Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.00In the Money | $32.95In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $26.10In the Money | $28.60In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $20.35In the Money | $22.70In the Money | $22.80In the Money | $4.10In the Money | 1In the Money | 14In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $18.20In the Money | $19.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.35In the Money | $17.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $16.25In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $15.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NETIn the Money | $13.20In the Money | $16.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 19Out of the Money | |
NETIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NETIn the Money | $12.20In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NETIn the Money | $11.25In the Money | $11.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 285Out of the Money | 98Out of the Money | |
NETIn the Money | $8.65In the Money | $12.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
NETIn the Money | $7.40In the Money | $10.70In the Money | $9.30In the Money | $2.65In the Money | 3In the Money | 3In the Money | NETOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 25Out of the Money | |
NETIn the Money | $8.25In the Money | $8.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 50Out of the Money | |
NETIn the Money | $5.60In the Money | $9.50In the Money | $7.85In the Money | $-1.36In the Money | 1In the Money | 10In the Money | NETOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
NETIn the Money | $6.25In the Money | $6.70In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $5.30In the Money | $6.60In the Money | $6.05In the Money | $-1.27In the Money | 6In the Money | 121In the Money | NETOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 11Out of the Money | 160Out of the Money | |
NETIn the Money | $3.35In the Money | $5.55In the Money | $4.75In the Money | $-1.50In the Money | 5In the Money | 110In the Money | NETOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 229Out of the Money | |
NETIn the Money | $3.35In the Money | $3.65In the Money | $3.09In the Money | $-2.31In the Money | 2In the Money | 67In the Money | NETOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 23Out of the Money | 119Out of the Money | |
NETIn the Money | $1.98In the Money | $2.85In the Money | $2.30In the Money | $-1.87In the Money | 7In the Money | 179In the Money | NETNear the Money | $0.11Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 51Near the Money | 222Near the Money | |
NETIn the Money | $1.46In the Money | $1.89In the Money | $1.50In the Money | $-1.27In the Money | 25In the Money | 136In the Money | NETNear the Money | $0.25Near the Money | $0.34Near the Money | $0.32Near the Money | $0.16Near the Money | 16Near the Money | 223Near the Money | |
NETUnderlying issue's last price | $0.78Underlying issue's last price | $1.09Underlying issue's last price | $0.98Underlying issue's last price | $-1.02Underlying issue's last price | 138Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $0.48Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 93Underlying issue's last price | 292Underlying issue's last price |
NETNear the Money | $0.37Near the Money | $0.83Near the Money | $0.51Near the Money | $-0.80Near the Money | 94Near the Money | 846Near the Money | NETIn the Money | $0.85In the Money | $1.22In the Money | $1.00In the Money | $0.29In the Money | 39In the Money | 166In the Money | |
NETNear the Money | $0.03Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.64Near the Money | 182Near the Money | 178Near the Money | NETIn the Money | $1.57In the Money | $1.88In the Money | $1.88In the Money | $0.74In the Money | 53In the Money | 216In the Money | |
NETNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.32Near the Money | 533Near the Money | 3,421Near the Money | NETIn the Money | $2.36In the Money | $2.79In the Money | $2.58In the Money | $0.63In the Money | 57In the Money | 216In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 53Out of the Money | 535Out of the Money | NETIn the Money | $2.90In the Money | $4.75In the Money | $3.60In the Money | $1.40In the Money | 25In the Money | 78In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,028Out of the Money | 1,179Out of the Money | NETIn the Money | $4.45In the Money | $4.80In the Money | $5.50In the Money | $3.57In the Money | 4In the Money | 9In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 11Out of the Money | 131Out of the Money | NETIn the Money | $5.30In the Money | $7.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 365Out of the Money | NETIn the Money | $6.40In the Money | $7.00In the Money | $6.85In the Money | $1.73In the Money | 8In the Money | 16In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 324Out of the Money | NETIn the Money | $7.35In the Money | $7.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 222Out of the Money | NETIn the Money | $8.40In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 21Out of the Money | NETIn the Money | $9.35In the Money | $9.80In the Money | $9.00In the Money | $9.00In the Money | 3In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NETIn the Money | $8.85In the Money | $12.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $11.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 70Out of the Money | NETIn the Money | $12.40In the Money | $12.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $13.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NETIn the Money | $17.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $20.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |