Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.60In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $5.00In the Money | $5.60In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | NFEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NFEIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NFEIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NFENear the Money | $1.00Near the Money | $1.30Near the Money | $1.00Near the Money | $0.10Near the Money | 2Near the Money | 23Near the Money | |
NFEIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFENear the Money | $1.40Near the Money | $1.70Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | |
NFEUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NFEUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $1.94Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price |
NFENear the Money | $2.20Near the Money | $2.45Near the Money | $2.60Near the Money | $0.50Near the Money | 8Near the Money | 60Near the Money | NFEIn the Money | $2.35In the Money | $2.70In the Money | $2.55In the Money | $0.29In the Money | 5In the Money | 683In the Money | |
NFENear the Money | $1.85Near the Money | $2.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | NFEIn the Money | $3.00In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1,555In the Money | |
NFENear the Money | $1.50Near the Money | $1.80Near the Money | $1.65Near the Money | $0.30Near the Money | 2Near the Money | 1,308Near the Money | NFEIn the Money | $3.70In the Money | $4.10In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | |
NFEOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 12Out of the Money | 315Out of the Money | NFEIn the Money | $4.50In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 958In the Money | |
NFEOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NFEIn the Money | $5.20In the Money | $5.60In the Money | $5.50In the Money | $0.84In the Money | 2In the Money | 2,206In the Money | |
NFEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.26Out of the Money | 247Out of the Money | 1,723Out of the Money | NFEIn the Money | $6.00In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 11Out of the Money | 756Out of the Money | NFEIn the Money | $6.90In the Money | $7.30In the Money | $7.25In the Money | $-0.45In the Money | 4In the Money | 582In the Money | |
NFEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 8Out of the Money | 3,188Out of the Money | NFEIn the Money | $7.70In the Money | $8.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 3,162In the Money | |
NFEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NFEIn the Money | $8.60In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
NFEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NFEIn the Money | $9.50In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2,058In the Money | |
NFEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 5Out of the Money | 3,849Out of the Money | NFEIn the Money | $10.40In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5,743In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NFEIn the Money | $11.30In the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NFEIn the Money | $12.30In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NFEIn the Money | $13.20In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NFEIn the Money | $14.10In the Money | $14.60In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | NFEIn the Money | $15.20In the Money | $15.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NFEIn the Money | $15.50In the Money | $17.00In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NFEIn the Money | $18.10In the Money | $18.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NFEIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 1Out of the Money | 339Out of the Money | NFEIn the Money | $19.30In the Money | $20.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | NFEIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $21.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NFEIn the Money | $22.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NFEIn the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 35Out of the Money | NFEIn the Money | $24.20In the Money | $26.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |