• LAST PRICE
    63.0500
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.4141%)
  • Bid / Lots
    63.0500/ 1
  • Ask / Lots
    63.0800/ 2
  • Open / Previous Close
    62.7700 / 62.7900
  • Day Range
    Low 62.7700
    High 63.4839
  • 52 Week Range
    Low 58.1200
    High 75.9700
  • Volume
    151,387
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NFGIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$15.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NFGUnderlying issue's last price
$1.00Underlying issue's last price
$5.70Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
NFGUnderlying issue's last price
$0.00Underlying issue's last price
$1.20Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
NFGNear the Money
$0.00Near the Money
$4.80Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
NFGIn the Money
$0.00In the Money
$4.80In the Money
$1.96In the Money
$0.00In the Money
---In the Money
12In the Money
NFGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
NFGIn the Money
$4.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NFGIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$14.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$29.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money