Stocks Options

LAST PRICE
631.3700
TODAY'S CHANGE (%)
Trending Down-2.7200 (-0.4290%)

Bid / Lots
631.4100/ 2
Ask / Lots
631.9000/ 2
Open / Previous Close
645.0000 / 634.0900
Day Range
Low 629.7700
High 646.9899
52 Week Range
Low 344.7300
High 697.4900
Volume
3,120,028
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$377.00In the Money	$384.50In the Money	$379.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$367.00In the Money	$374.50In the Money	$374.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$357.05In the Money	$364.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$347.00In the Money	$354.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.00In the Money	$344.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.00In the Money	$334.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$317.00In the Money	$324.50In the Money	$323.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$307.05In the Money	$314.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$297.10In the Money	$304.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NFLXIn the Money	$287.00In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
NFLXIn the Money	$277.00In the Money	$284.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$267.00In the Money	$274.50In the Money	$277.50In the Money	$-39.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.01Out of the Money	4Out of the Money	63Out of the Money
NFLXIn the Money	$257.00In the Money	$264.50In the Money	$266.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$247.10In the Money	$254.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$237.05In the Money	$244.50In the Money	$245.94In the Money	$-0.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$227.05In the Money	$234.50In the Money	$249.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NFLXIn the Money	$217.10In the Money	$224.50In the Money	$241.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$207.05In the Money	$214.50In the Money	$221.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$197.05In the Money	$204.50In the Money	$220.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$187.00In the Money	$194.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$177.05In the Money	$184.40In the Money	$184.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$167.00In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$157.10In the Money	$164.50In the Money	$174.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$152.05In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NFLXIn the Money	$147.05In the Money	$154.45In the Money	$151.43In the Money	$-0.85In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	525Out of the Money
NFLXIn the Money	$142.05In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NFLXIn the Money	$137.10In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$132.00In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$127.00In the Money	$134.50In the Money	$132.13In the Money	$-13.97In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	3,224Out of the Money
NFLXIn the Money	$122.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	663Out of the Money
NFLXIn the Money	$117.05In the Money	$124.50In the Money	$127.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
NFLXIn the Money	$112.05In the Money	$119.40In the Money	$119.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NFLXIn the Money	$107.05In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	580Out of the Money
NFLXIn the Money	$103.35In the Money	$109.50In the Money	$110.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NFLXIn the Money	$97.70In the Money	$104.50In the Money	$106.44In the Money	$-2.32In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
NFLXIn the Money	$92.00In the Money	$99.50In the Money	$102.76In the Money	$-23.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NFLXIn the Money	$87.00In the Money	$94.45In the Money	$91.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	422Out of the Money
NFLXIn the Money	$82.05In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
NFLXIn the Money	$77.00In the Money	$84.00In the Money	$80.50In the Money	$-19.55In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,387Out of the Money
NFLXIn the Money	$72.10In the Money	$79.45In the Money	$76.61In the Money	$-8.02In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	285Out of the Money
NFLXIn the Money	$67.00In the Money	$74.50In the Money	$81.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	378Out of the Money
NFLXIn the Money	$62.00In the Money	$69.45In the Money	$85.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,166Out of the Money
NFLXIn the Money	$57.00In the Money	$64.40In the Money	$60.30In the Money	$-4.44In the Money	12In the Money	24In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	745Out of the Money
NFLXIn the Money	$52.10In the Money	$59.50In the Money	$62.12In the Money	$-10.69In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	72Out of the Money	486Out of the Money
NFLXIn the Money	$47.10In the Money	$54.40In the Money	$53.63In the Money	$-5.43In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	2,251Out of the Money
NFLXIn the Money	$42.00In the Money	$49.50In the Money	$48.20In the Money	$-6.48In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	81Out of the Money	441Out of the Money
NFLXIn the Money	$37.05In the Money	$44.50In the Money	$42.22In the Money	$-7.29In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	215Out of the Money	1,114Out of the Money
NFLXIn the Money	$32.00In the Money	$39.45In the Money	$36.47In the Money	$-8.07In the Money	152In the Money	153In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	35Out of the Money	759Out of the Money
NFLXIn the Money	$27.00In the Money	$33.65In the Money	$32.20In the Money	$-7.35In the Money	196In the Money	344In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	572Out of the Money	2,289Out of the Money
NFLXIn the Money	$22.05In the Money	$29.25In the Money	$31.80In the Money	$2.97In the Money	36In the Money	38In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	261Out of the Money	797Out of the Money
NFLXIn the Money	$18.70In the Money	$24.50In the Money	$21.00In the Money	$-5.94In the Money	41In the Money	19In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	333Out of the Money	1,951Out of the Money
NFLXIn the Money	$13.70In the Money	$17.60In the Money	$18.85In the Money	$-7.25In the Money	13In the Money	53In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	705Out of the Money	1,804Out of the Money
NFLXIn the Money	$8.85In the Money	$13.00In the Money	$10.50In the Money	$-4.50In the Money	23In the Money	97In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	2,561Out of the Money	2,357Out of the Money
NFLXIn the Money	$4.85In the Money	$8.20In the Money	$5.00In the Money	$-6.65In the Money	136In the Money	151In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.53Out of the Money	3,531Out of the Money	1,599Out of the Money
NFLXUnderlying issue's last price	$0.62Underlying issue's last price	$3.90Underlying issue's last price	$1.10Underlying issue's last price	$-6.15Underlying issue's last price	643Underlying issue's last price	524Underlying issue's last price	Filter Table By Strike Price of$630.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$0.10Underlying issue's last price	$-2.65Underlying issue's last price	15,538Underlying issue's last price	1,504Underlying issue's last price
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-4.28Out of the Money	3,748Out of the Money	346Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$2.93In the Money	$5.30In the Money	$4.10In the Money	$-0.85In the Money	4,190In the Money	1,634In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.38Out of the Money	5,553Out of the Money	836Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$7.50In the Money	$11.20In the Money	$9.50In the Money	$2.00In the Money	2,345In the Money	1,131In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.28Out of the Money	7,480Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$12.40In the Money	$16.40In the Money	$16.50In the Money	$4.95In the Money	938In the Money	1,092In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	6,835Out of the Money	2,276Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$16.60In the Money	$23.00In the Money	$18.65In the Money	$3.78In the Money	342In the Money	913In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1,405Out of the Money	2,381Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$20.85In the Money	$26.30In the Money	$22.65In the Money	$3.33In the Money	47In the Money	206In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	569Out of the Money	695Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$23.35In the Money	$30.25In the Money	$20.99In the Money	$-0.78In the Money	4In the Money	10In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2,224Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$25.50In the Money	$32.95In the Money	$26.64In the Money	$3.44In the Money	58In the Money	47In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	114Out of the Money	942Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$28.00In the Money	$36.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	475Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$30.50In the Money	$38.00In the Money	$37.05In the Money	$7.83In the Money	47In the Money	64In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	127Out of the Money	418Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$33.00In the Money	$41.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	270Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$35.50In the Money	$43.00In the Money	$30.49In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	496Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$38.00In the Money	$45.95In the Money	$30.50In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	128Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$40.50In the Money	$48.00In the Money	$37.75In the Money	$1.45In the Money	3In the Money	4In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	27Out of the Money	878Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$43.00In the Money	$50.95In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	324Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$47.30In the Money	$53.00In the Money	$48.44In the Money	$17.17In the Money	3In the Money	18In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	4Out of the Money	385Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$48.00In the Money	$56.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	189Out of the Money	812Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$50.50In the Money	$58.00In the Money	$40.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	149Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$53.00In the Money	$61.00In the Money	$49.70In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	966Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$55.50In the Money	$63.00In the Money	$59.75In the Money	$7.64In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	249Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$58.00In the Money	$65.95In the Money	$54.68In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$60.50In the Money	$68.00In the Money	$52.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	292Out of the Money	3,289Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$65.50In the Money	$73.00In the Money	$63.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	264Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$70.50In the Money	$78.00In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	773Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$75.50In the Money	$83.00In the Money	$70.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	604Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$80.50In the Money	$88.00In the Money	$81.10In the Money	$2.95In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$85.50In the Money	$93.00In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	443Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$90.50In the Money	$98.00In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	449Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$95.50In the Money	$103.00In the Money	$88.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	273Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$100.50In the Money	$108.00In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$105.50In the Money	$113.00In the Money	$109.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$110.50In the Money	$118.00In the Money	$104.23In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$115.50In the Money	$123.00In the Money	$107.11In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	281Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$120.50In the Money	$128.00In the Money	$124.77In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$125.50In the Money	$133.00In the Money	$127.27In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$130.50In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	714Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$135.50In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$140.50In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$145.50In the Money	$153.00In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$150.50In the Money	$158.00In the Money	$142.39In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	91Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$155.50In the Money	$163.00In the Money	$159.32In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$160.50In the Money	$168.00In the Money	$164.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,065Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$165.50In the Money	$173.00In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$170.50In the Money	$178.00In the Money	$157.47In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$175.50In the Money	$183.00In the Money	$167.44In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$180.50In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$185.50In the Money	$193.00In the Money	$189.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$190.50In the Money	$198.00In the Money	$194.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$195.50In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$200.50In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$205.50In the Money	$213.00In the Money	$196.58In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$210.50In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$215.50In the Money	$223.00In the Money	$206.22In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$220.50In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$225.50In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$230.50In the Money	$238.00In the Money	$214.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$235.50In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$240.50In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$245.50In the Money	$253.00In the Money	$236.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$250.50In the Money	$258.00In the Money	$241.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$255.50In the Money	$263.00In the Money	$245.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$260.50In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$265.50In the Money	$273.00In the Money	$255.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$270.50In the Money	$278.00In the Money	$247.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$275.50In the Money	$283.00In the Money	$267.46In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$280.50In the Money	$288.00In the Money	$258.84In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$285.50In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$290.50In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$295.50In the Money	$303.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$300.50In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$305.50In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$310.50In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$315.50In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$320.50In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)