Stocks Options

LAST PRICE
366.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
371.0000/ 1
Ask / Lots
371.5000/ 1
Open / Previous Close
0.0000 / 366.8300
Day Range
---
52 Week Range
Low 162.7100
High 412.9800
Volume
13,970
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	---In the Money	---In the Money	$262.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$257.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$238.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$193.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$175.41In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$173.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$170.03In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$166.38In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$151.98In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$205.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$153.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$151.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$155.20In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$151.87In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$225.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$125.74In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$130.46In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$235.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$124.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$90.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$105.72In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$102.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$103.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$102.36In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$265.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$82.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$275.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$73.66In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$75.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$70.12In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$295.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$59.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$64.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$56.17In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$305.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$69.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$307.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$50.79In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$312.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$315.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$54.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$317.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$47.49In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$322.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$325.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$34.12In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$327.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$31.53In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$332.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$335.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,567Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$24.11In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$337.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$27.62In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,614Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$342.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,172Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$19.41In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$347.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5,307Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$352.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$12.77In the Money	$0.00In the Money	---In the Money	1,609In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$357.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$8.93In the Money	$0.00In the Money	---In the Money	2,361In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	2,803Out of the Money
NFLXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1,076In the Money	Filter Table By Strike Price of$362.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1,606Out of the Money
NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,148Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	988Underlying issue's last price
NFLXNear the Money	---Near the Money	---Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	1,503Near the Money	Filter Table By Strike Price of$367.50	NFLXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,010In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,230Out of the Money	Filter Table By Strike Price of$370.00	NFLXIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	1,178In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$372.50	NFLXIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	609In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,756Out of the Money	Filter Table By Strike Price of$375.00	NFLXIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	316In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$377.50	NFLXIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	141In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,009Out of the Money	Filter Table By Strike Price of$380.00	NFLXIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	342In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$382.50	NFLXIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	82In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$385.00	NFLXIn the Money	---In the Money	---In the Money	$18.52In the Money	$0.00In the Money	---In the Money	132In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$387.50	NFLXIn the Money	---In the Money	---In the Money	$20.19In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,219Out of the Money	Filter Table By Strike Price of$390.00	NFLXIn the Money	---In the Money	---In the Money	$23.17In the Money	$0.00In the Money	---In the Money	77In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$392.50	NFLXIn the Money	---In the Money	---In the Money	$24.94In the Money	$0.00In the Money	---In the Money	37In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$395.00	NFLXIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	35In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$397.50	NFLXIn the Money	---In the Money	---In the Money	$33.85In the Money	$0.00In the Money	---In the Money	84In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,480Out of the Money	Filter Table By Strike Price of$400.00	NFLXIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	73In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$405.00	NFLXIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$410.00	NFLXIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$415.00	NFLXIn the Money	---In the Money	---In the Money	$39.28In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$420.00	NFLXIn the Money	---In the Money	---In the Money	$63.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$425.00	NFLXIn the Money	---In the Money	---In the Money	$59.57In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$430.00	NFLXIn the Money	---In the Money	---In the Money	$89.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$435.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$440.00	NFLXIn the Money	---In the Money	---In the Money	$120.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$450.00	NFLXIn the Money	---In the Money	---In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$460.00	NFLXIn the Money	---In the Money	---In the Money	$97.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$470.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$480.00	NFLXIn the Money	---In the Money	---In the Money	$122.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$490.00	NFLXIn the Money	---In the Money	---In the Money	$167.28In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$500.00	NFLXIn the Money	---In the Money	---In the Money	$175.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$520.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$530.00	NFLXIn the Money	---In the Money	---In the Money	$168.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	NFLXIn the Money	---In the Money	---In the Money	$185.85In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)