Stocks Options

LAST PRICE
897.8150
TODAY'S CHANGE (%)
Trending Up13.9650 (1.5800%)

Bid / Lots
895.1700/ 1
Ask / Lots
897.4700/ 1
Open / Previous Close
883.9300 / 883.8500
Day Range
Low 877.2400
High 908.0000
52 Week Range
Low 445.7300
High 908.0000
Volume
4,511,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$643.65In the Money	$651.30In the Money	$513.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$633.00In the Money	$641.20In the Money	$532.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$623.00In the Money	$631.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$613.00In the Money	$621.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$603.00In the Money	$611.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$593.00In the Money	$601.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$583.70In the Money	$590.55In the Money	$592.70In the Money	$67.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$573.05In the Money	$580.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$563.70In the Money	$570.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$553.10In the Money	$562.10In the Money	$502.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$543.10In the Money	$551.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
NFLXIn the Money	$533.10In the Money	$541.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$523.10In the Money	$531.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,543Out of the Money
NFLXIn the Money	$513.05In the Money	$521.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$503.05In the Money	$511.55In the Money	$432.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$493.05In the Money	$501.40In the Money	$430.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NFLXIn the Money	$483.05In the Money	$491.60In the Money	$472.55In the Money	$47.65In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$473.75In the Money	$480.60In the Money	$414.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$463.05In the Money	$471.25In the Money	$453.58In the Money	$54.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$453.05In the Money	$461.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$443.75In the Money	$450.60In the Money	$379.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$433.15In the Money	$442.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.75In the Money	$430.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$413.10In the Money	$421.40In the Money	$397.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$403.75In the Money	$410.60In the Money	$390.78In the Money	$113.18In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.10In the Money	$406.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$393.10In the Money	$401.30In the Money	$262.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NFLXIn the Money	$388.10In the Money	$395.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$383.75In the Money	$390.60In the Money	$362.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$378.10In the Money	$386.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$373.10In the Money	$381.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$368.10In the Money	$376.45In the Money	$347.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.10In the Money	$371.30In the Money	$357.85In the Money	$357.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
NFLXIn the Money	$358.80In the Money	$365.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$353.10In the Money	$361.65In the Money	$266.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NFLXIn the Money	$348.10In the Money	$356.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$343.10In the Money	$351.30In the Money	$295.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$338.10In the Money	$346.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$333.15In the Money	$341.20In the Money	$170.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$328.80In the Money	$335.65In the Money	$313.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$323.15In the Money	$331.50In the Money	$302.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$318.80In the Money	$326.50In the Money	$329.00In the Money	$80.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NFLXIn the Money	$313.20In the Money	$321.50In the Money	$238.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$308.20In the Money	$316.50In the Money	$241.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$303.20In the Money	$311.50In the Money	$230.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
NFLXIn the Money	$298.15In the Money	$305.65In the Money	$266.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$293.80In the Money	$300.65In the Money	$282.38In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
NFLXIn the Money	$288.20In the Money	$296.45In the Money	$297.13In the Money	$64.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$283.20In the Money	$291.45In the Money	$222.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money
NFLXIn the Money	$278.15In the Money	$286.35In the Money	$267.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$273.20In the Money	$281.65In the Money	$219.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	39Out of the Money
NFLXIn the Money	$268.15In the Money	$276.65In the Money	$244.78In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	11Out of the Money
NFLXIn the Money	$263.15In the Money	$271.65In the Money	$249.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	32Out of the Money
NFLXIn the Money	$258.15In the Money	$266.75In the Money	$159.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	42Out of the Money
NFLXIn the Money	$253.15In the Money	$261.75In the Money	$207.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	191Out of the Money
NFLXIn the Money	$248.20In the Money	$256.55In the Money	$198.47In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	886Out of the Money
NFLXIn the Money	$243.20In the Money	$251.75In the Money	$189.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	493Out of the Money
NFLXIn the Money	$238.20In the Money	$246.75In the Money	$165.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3Out of the Money	72Out of the Money
NFLXIn the Money	$233.20In the Money	$241.80In the Money	$219.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$228.20In the Money	$236.80In the Money	$109.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	468Out of the Money
NFLXIn the Money	$223.20In the Money	$231.80In the Money	$226.97In the Money	$32.42In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NFLXIn the Money	$218.20In the Money	$226.65In the Money	$203.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	314Out of the Money
NFLXIn the Money	$213.85In the Money	$220.70In the Money	$159.76In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	16Out of the Money	359Out of the Money
NFLXIn the Money	$208.20In the Money	$216.65In the Money	$85.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	129Out of the Money
NFLXIn the Money	$203.25In the Money	$211.65In the Money	$206.99In the Money	$17.41In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	233Out of the Money
NFLXIn the Money	$198.85In the Money	$205.70In the Money	$138.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	7Out of the Money	163Out of the Money
NFLXIn the Money	$193.25In the Money	$201.55In the Money	$196.78In the Money	$20.34In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	734Out of the Money
NFLXIn the Money	$188.25In the Money	$196.70In the Money	$174.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	1,374Out of the Money
NFLXIn the Money	$183.25In the Money	$191.70In the Money	$187.65In the Money	$42.09In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	438Out of the Money
NFLXIn the Money	$178.85In the Money	$185.70In the Money	$165.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	215Out of the Money
NFLXIn the Money	$173.25In the Money	$181.60In the Money	$187.00In the Money	$53.02In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	298Out of the Money
NFLXIn the Money	$168.25In the Money	$176.60In the Money	$172.03In the Money	$15.78In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	21Out of the Money	383Out of the Money
NFLXIn the Money	$163.20In the Money	$171.70In the Money	$121.08In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	6Out of the Money	284Out of the Money
NFLXIn the Money	$158.25In the Money	$166.80In the Money	$166.61In the Money	$20.83In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	127Out of the Money
NFLXIn the Money	$156.40In the Money	$163.25In the Money	$79.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$153.20In the Money	$161.85In the Money	$159.19In the Money	$34.12In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	726Out of the Money
NFLXIn the Money	$151.40In the Money	$158.25In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$148.25In the Money	$156.70In the Money	$151.68In the Money	$74.20In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	13Out of the Money	199Out of the Money
NFLXIn the Money	$145.75In the Money	$154.20In the Money	$150.71In the Money	$61.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	16Out of the Money	53Out of the Money
NFLXIn the Money	$144.10In the Money	$150.75In the Money	$118.39In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	56Out of the Money	957Out of the Money
NFLXIn the Money	$141.40In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$138.20In the Money	$146.60In the Money	$152.30In the Money	$27.20In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	17Out of the Money	171Out of the Money
NFLXIn the Money	$136.45In the Money	$143.25In the Money	$64.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	8Out of the Money	222Out of the Money
NFLXIn the Money	$133.25In the Money	$140.00In the Money	$147.30In the Money	$23.30In the Money	1In the Money	1,377In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	111Out of the Money	935Out of the Money
NFLXIn the Money	$131.60In the Money	$138.20In the Money	$117.47In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	15Out of the Money	66Out of the Money
NFLXIn the Money	$130.75In the Money	$135.40In the Money	$133.25In the Money	$25.21In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	445Out of the Money
NFLXIn the Money	$128.15In the Money	$132.95In the Money	$135.80In the Money	$78.61In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	7Out of the Money	186Out of the Money
NFLXIn the Money	$125.60In the Money	$130.40In the Money	$127.70In the Money	$20.34In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	49Out of the Money	451Out of the Money
NFLXIn the Money	$121.65In the Money	$128.25In the Money	$40.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$772.50	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	22Out of the Money	59Out of the Money
NFLXIn the Money	$120.60In the Money	$125.45In the Money	$123.22In the Money	$22.02In the Money	2In the Money	162In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	38Out of the Money	478Out of the Money
NFLXIn the Money	$117.85In the Money	$123.20In the Money	$129.90In the Money	$30.23In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$777.50	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	33Out of the Money	134Out of the Money
NFLXIn the Money	$115.65In the Money	$120.40In the Money	$118.40In the Money	$16.35In the Money	19In the Money	178In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	298Out of the Money	2,212Out of the Money
NFLXIn the Money	$112.85In the Money	$118.10In the Money	$71.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$782.50	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NFLXIn the Money	$110.85In the Money	$115.40In the Money	$117.32In the Money	$26.13In the Money	32In the Money	295In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	357Out of the Money	681Out of the Money
NFLXIn the Money	$107.85In the Money	$113.25In the Money	$61.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$787.50	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	6Out of the Money	273Out of the Money
NFLXIn the Money	$105.50In the Money	$110.40In the Money	$117.75In the Money	$27.35In the Money	32In the Money	189In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	306Out of the Money	1,878Out of the Money
NFLXIn the Money	$101.25In the Money	$104.75In the Money	$102.00In the Money	$20.13In the Money	16In the Money	300In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	119Out of the Money	1,017Out of the Money
NFLXIn the Money	$95.80In the Money	$100.60In the Money	$98.00In the Money	$21.00In the Money	43In the Money	369In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,110Out of the Money	3,002Out of the Money
NFLXIn the Money	$88.50In the Money	$96.40In the Money	$76.84In the Money	$3.21In the Money	1In the Money	458In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	129Out of the Money	635Out of the Money
NFLXIn the Money	$84.30In the Money	$91.90In the Money	$87.47In the Money	$19.64In the Money	25In the Money	784In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	504Out of the Money	1,068Out of the Money
NFLXIn the Money	$80.80In the Money	$85.15In the Money	$82.00In the Money	$20.05In the Money	15In the Money	312In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	253Out of the Money	1,346Out of the Money
NFLXIn the Money	$75.70In the Money	$80.55In the Money	$77.32In the Money	$12.32In the Money	62In the Money	599In the Money	Filter Table By Strike Price of$820.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	241Out of the Money	1,469Out of the Money
NFLXIn the Money	$71.10In the Money	$74.65In the Money	$72.69In the Money	$12.53In the Money	37In the Money	407In the Money	Filter Table By Strike Price of$825.00	NFLXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	696Out of the Money	1,640Out of the Money
NFLXIn the Money	$65.55In the Money	$70.80In the Money	$68.50In the Money	$14.20In the Money	90In the Money	683In the Money	Filter Table By Strike Price of$830.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	759Out of the Money	2,048Out of the Money
NFLXIn the Money	$62.55In the Money	$65.65In the Money	$65.75In the Money	$16.25In the Money	38In the Money	537In the Money	Filter Table By Strike Price of$835.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	656Out of the Money	1,350Out of the Money
NFLXIn the Money	$57.00In the Money	$59.20In the Money	$59.20In the Money	$14.42In the Money	159In the Money	629In the Money	Filter Table By Strike Price of$840.00	NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	1,690Out of the Money	2,236Out of the Money
NFLXIn the Money	$51.00In the Money	$54.10In the Money	$54.20In the Money	$15.19In the Money	212In the Money	697In the Money	Filter Table By Strike Price of$845.00	NFLXOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.58Out of the Money	1,319Out of the Money	1,383Out of the Money
NFLXIn the Money	$46.10In the Money	$48.90In the Money	$47.70In the Money	$13.75In the Money	302In the Money	1,117In the Money	Filter Table By Strike Price of$850.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.82Out of the Money	4,021Out of the Money	2,760Out of the Money
NFLXIn the Money	$41.55In the Money	$45.35In the Money	$43.10In the Money	$12.38In the Money	105In the Money	1,276In the Money	Filter Table By Strike Price of$855.00	NFLXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.19Out of the Money	1,647Out of the Money	1,257Out of the Money
NFLXIn the Money	$37.05In the Money	$40.25In the Money	$38.00In the Money	$12.00In the Money	309In the Money	1,478In the Money	Filter Table By Strike Price of$860.00	NFLXOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-1.62Out of the Money	3,439Out of the Money	1,304Out of the Money
NFLXIn the Money	$31.90In the Money	$34.85In the Money	$34.95In the Money	$13.40In the Money	170In the Money	549In the Money	Filter Table By Strike Price of$865.00	NFLXOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-2.29Out of the Money	1,899Out of the Money	776Out of the Money
NFLXIn the Money	$26.55In the Money	$29.15In the Money	$28.30In the Money	$10.30In the Money	577In the Money	1,114In the Money	Filter Table By Strike Price of$870.00	NFLXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-3.07Out of the Money	2,874Out of the Money	564Out of the Money
NFLXIn the Money	$22.25In the Money	$25.00In the Money	$23.75In the Money	$10.05In the Money	808In the Money	1,234In the Money	Filter Table By Strike Price of$875.00	NFLXOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-4.18Out of the Money	2,812Out of the Money	619Out of the Money
NFLXIn the Money	$18.25In the Money	$20.00In the Money	$19.15In the Money	$8.10In the Money	2,447In the Money	2,046In the Money	Filter Table By Strike Price of$880.00	NFLXOut of the Money	$1.00Out of the Money	$1.23Out of the Money	$1.00Out of the Money	$-5.60Out of the Money	4,450Out of the Money	603Out of the Money
NFLXIn the Money	$13.40In the Money	$15.00In the Money	$14.45In the Money	$6.22In the Money	2,162In the Money	1,258In the Money	Filter Table By Strike Price of$885.00	NFLXOut of the Money	$1.61Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-7.44Out of the Money	3,255Out of the Money	178Out of the Money
NFLXIn the Money	$9.75In the Money	$11.80In the Money	$10.70In the Money	$4.70In the Money	3,214In the Money	1,717In the Money	Filter Table By Strike Price of$890.00	NFLXOut of the Money	$2.75Out of the Money	$3.05Out of the Money	$2.89Out of the Money	$-9.03Out of the Money	4,069Out of the Money	76Out of the Money
NFLXUnderlying issue's last price	$6.90Underlying issue's last price	$7.85Underlying issue's last price	$7.70Underlying issue's last price	$3.40Underlying issue's last price	4,756Underlying issue's last price	951Underlying issue's last price	Filter Table By Strike Price of$895.00Underlying issue's last price	NFLXUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.59Underlying issue's last price	$-10.41Underlying issue's last price	3,813Underlying issue's last price	50Underlying issue's last price
NFLXNear the Money	$4.70Near the Money	$5.20Near the Money	$5.25Near the Money	$2.20Near the Money	12,389Near the Money	3,053Near the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$6.45In the Money	$8.00In the Money	$7.11In the Money	$-14.39In the Money	4,720In the Money	106In the Money
NFLXOut of the Money	$2.93Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$1.15Out of the Money	5,092Out of the Money	938Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$8.95In the Money	$10.65In the Money	$10.21In the Money	$-13.11In the Money	1,714In the Money	7In the Money
NFLXOut of the Money	$1.93Out of the Money	$2.40Out of the Money	$2.06Out of the Money	$0.53Out of the Money	5,628Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$13.70In the Money	$14.50In the Money	$15.00In the Money	$-16.80In the Money	241In the Money	21In the Money
NFLXOut of the Money	$1.11Out of the Money	$1.30Out of the Money	$1.33Out of the Money	$0.24Out of the Money	4,236Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$17.20In the Money	$18.70In the Money	$18.00In the Money	$18.00In the Money	93In the Money	---In the Money
NFLXOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.08Out of the Money	3,777Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$20.90In the Money	$24.65In the Money	$23.48In the Money	$-20.92In the Money	28In the Money	3In the Money
NFLXOut of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$-0.04Out of the Money	2,442Out of the Money	462Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$26.60In the Money	$29.90In the Money	$24.55In the Money	$-89.30In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.07Out of the Money	2,389Out of the Money	779Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$30.70In the Money	$34.85In the Money	$34.10In the Money	$-22.30In the Money	1In the Money	3In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	2,961Out of the Money	260Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$34.25In the Money	$39.75In the Money	$33.00In the Money	$33.00In the Money	58In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	793Out of the Money	305Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$39.70In the Money	$47.00In the Money	$174.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	308Out of the Money	126Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$44.70In the Money	$51.45In the Money	$67.55In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1,855Out of the Money	648Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$49.65In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	64Out of the Money	79Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$54.85In the Money	$61.50In the Money	$84.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	404Out of the Money	263Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$59.65In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	199Out of the Money	265Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$64.70In the Money	$71.50In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$69.70In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	157Out of the Money	225Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$74.80In the Money	$81.50In the Money	$74.35In the Money	$74.35In the Money	2In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)