Stocks Options

LAST PRICE
555.1200
TODAY'S CHANGE (%)
Trending Down-22.6300 (-3.9169%)

Bid / Lots
552.1000/ 1
Ask / Lots
553.0000/ 1
Open / Previous Close
574.3100 / 577.7500
Day Range
Low 551.3000
High 576.9070
52 Week Range
Low 315.6200
High 639.0000
Volume
5,300,302
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$301.85In the Money	$309.20In the Money	$304.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$291.75In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$281.60In the Money	$289.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$271.60In the Money	$279.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$261.60In the Money	$269.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$251.95In the Money	$259.25In the Money	$255.00In the Money	$-53.18In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$241.85In the Money	$249.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$231.85In the Money	$239.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$221.95In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money
NFLXIn the Money	$211.65In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$202.80In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$191.65In the Money	$199.30In the Money	$199.75In the Money	$-10.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$181.95In the Money	$189.25In the Money	$190.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NFLXIn the Money	$171.95In the Money	$179.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$161.95In the Money	$169.35In the Money	$166.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NFLXIn the Money	$151.70In the Money	$159.35In the Money	$177.19In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
NFLXIn the Money	$148.00In the Money	$154.35In the Money	$209.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
NFLXIn the Money	$141.70In the Money	$149.35In the Money	$204.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NFLXIn the Money	$136.70In the Money	$144.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$131.80In the Money	$139.35In the Money	$188.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$126.90In the Money	$134.35In the Money	$194.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
NFLXIn the Money	$122.00In the Money	$129.35In the Money	$202.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NFLXIn the Money	$116.95In the Money	$124.40In the Money	$139.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	27Out of the Money
NFLXIn the Money	$111.95In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	150Out of the Money
NFLXIn the Money	$106.95In the Money	$114.35In the Money	$165.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	134Out of the Money
NFLXIn the Money	$101.95In the Money	$109.35In the Money	$110.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	462Out of the Money
NFLXIn the Money	$97.80In the Money	$104.40In the Money	$183.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	182Out of the Money
NFLXIn the Money	$92.70In the Money	$99.40In the Money	$93.17In the Money	$-24.16In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	173Out of the Money
NFLXIn the Money	$87.00In the Money	$94.40In the Money	$92.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	436Out of the Money
NFLXIn the Money	$82.00In the Money	$89.40In the Money	$74.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	579Out of the Money
NFLXIn the Money	$77.45In the Money	$84.45In the Money	$82.52In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	44Out of the Money	452Out of the Money
NFLXIn the Money	$72.10In the Money	$78.20In the Money	$75.21In the Money	$-64.19In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	144Out of the Money	664Out of the Money
NFLXIn the Money	$67.90In the Money	$74.45In the Money	$62.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	609Out of the Money
NFLXIn the Money	$62.10In the Money	$69.40In the Money	$63.15In the Money	$-3.32In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	179Out of the Money	941Out of the Money
NFLXIn the Money	$57.90In the Money	$64.50In the Money	$61.02In the Money	$6.82In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.06Out of the Money	115Out of the Money	980Out of the Money
NFLXIn the Money	$51.85In the Money	$59.50In the Money	$52.93In the Money	$-22.07In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	930Out of the Money	2,618Out of the Money
NFLXIn the Money	$47.90In the Money	$54.55In the Money	$49.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.02Out of the Money	148Out of the Money	596Out of the Money
NFLXIn the Money	$43.70In the Money	$49.50In the Money	$53.15In the Money	$-6.85In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.02Out of the Money	398Out of the Money	1,462Out of the Money
NFLXIn the Money	$37.75In the Money	$44.60In the Money	$39.40In the Money	$4.70In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.08Out of the Money	279Out of the Money	1,194Out of the Money
NFLXIn the Money	$33.50In the Money	$37.95In the Money	$35.00In the Money	$-13.00In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.06Out of the Money	1,648Out of the Money	2,022Out of the Money
NFLXIn the Money	$27.35In the Money	$34.75In the Money	$27.25In the Money	$-17.75In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.17Out of the Money	1,021Out of the Money	1,937Out of the Money
NFLXIn the Money	$23.90In the Money	$27.50In the Money	$27.00In the Money	$-13.00In the Money	11In the Money	225In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.30Out of the Money	1,448Out of the Money	2,154Out of the Money
NFLXIn the Money	$20.65In the Money	$22.65In the Money	$21.39In the Money	$-18.46In the Money	5In the Money	324In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$0.46Out of the Money	1,929Out of the Money	1,210Out of the Money
NFLXIn the Money	$15.40In the Money	$17.00In the Money	$16.50In the Money	$-19.49In the Money	29In the Money	97In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$1.21Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$0.97Out of the Money	4,030Out of the Money	2,098Out of the Money
NFLXIn the Money	$11.90In the Money	$14.40In the Money	$13.05In the Money	$-19.47In the Money	207In the Money	349In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$2.07Out of the Money	$2.23Out of the Money	$2.16Out of the Money	$1.71Out of the Money	2,478Out of the Money	1,277Out of the Money
NFLXIn the Money	$8.65In the Money	$9.05In the Money	$8.94In the Money	$-19.55In the Money	1,201In the Money	769In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.52Out of the Money	$2.87Out of the Money	14,464Out of the Money	3,283Out of the Money
NFLXUnderlying issue's last price	$5.80Underlying issue's last price	$6.10Underlying issue's last price	$6.05Underlying issue's last price	$-17.88Underlying issue's last price	2,530Underlying issue's last price	901Underlying issue's last price	Filter Table By Strike Price of$555.00Underlying issue's last price	NFLXUnderlying issue's last price	$5.45Underlying issue's last price	$5.80Underlying issue's last price	$5.70Underlying issue's last price	$4.66Underlying issue's last price	3,873Underlying issue's last price	1,239Underlying issue's last price
NFLXOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.95Out of the Money	$-15.40Out of the Money	6,353Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$560.00	NFLXIn the Money	$8.35In the Money	$8.70In the Money	$8.60In the Money	$7.03In the Money	3,589In the Money	2,421In the Money
NFLXOut of the Money	$2.23Out of the Money	$2.39Out of the Money	$2.36Out of the Money	$-12.82Out of the Money	5,198Out of the Money	747Out of the Money	Filter Table By Strike Price of$565.00	NFLXIn the Money	$11.65In the Money	$12.65In the Money	$11.52In the Money	$8.94In the Money	2,081In the Money	1,352In the Money
NFLXOut of the Money	$1.36Out of the Money	$1.45Out of the Money	$1.43Out of the Money	$-10.24Out of the Money	7,998Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	$15.55In the Money	$17.80In the Money	$15.96In the Money	$12.26In the Money	2,054In the Money	1,337In the Money
NFLXOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$-7.69Out of the Money	5,673Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	$19.90In the Money	$21.55In the Money	$20.00In the Money	$14.30In the Money	671In the Money	830In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-5.34Out of the Money	8,437Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$24.05In the Money	$27.20In the Money	$24.07In the Money	$15.57In the Money	207In the Money	408In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-3.70Out of the Money	2,063Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$28.45In the Money	$31.95In the Money	$29.09In the Money	$17.89In the Money	9In the Money	170In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-2.37Out of the Money	2,671Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$33.10In the Money	$36.45In the Money	$33.88In the Money	$19.08In the Money	264In the Money	531In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-1.58Out of the Money	4,923Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$37.40In the Money	$42.80In the Money	$39.77In the Money	$22.05In the Money	1,941In the Money	259In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.88Out of the Money	5,471Out of the Money	4,323Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$44.00In the Money	$46.70In the Money	$44.40In the Money	$20.80In the Money	2,653In the Money	341In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.57Out of the Money	230Out of the Money	284Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$46.20In the Money	$49.50In the Money	$49.90In the Money	$23.90In the Money	291In the Money	40In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.45Out of the Money	584Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$45.95In the Money	$53.25In the Money	$52.20In the Money	$24.60In the Money	615In the Money	50In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	130Out of the Money	305Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$48.50In the Money	$55.85In the Money	$52.60In the Money	$1.00In the Money	885In the Money	81In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	266Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$50.85In the Money	$56.90In the Money	$57.45In the Money	$25.15In the Money	531In the Money	42In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	31Out of the Money	489Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$53.40In the Money	$60.70In the Money	$60.00In the Money	$14.54In the Money	86In the Money	10In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	744Out of the Money	2,351Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$56.60In the Money	$63.20In the Money	$57.50In the Money	$18.37In the Money	69In the Money	8In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	42Out of the Money	625Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$60.85In the Money	$65.80In the Money	$66.10In the Money	$12.90In the Money	46In the Money	3In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	551Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$60.85In the Money	$68.15In the Money	$62.65In the Money	$20.90In the Money	349In the Money	15In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	17Out of the Money	562Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$63.95In the Money	$70.70In the Money	$48.95In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	203Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$66.00In the Money	$73.30In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	76Out of the Money	205Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$68.90In the Money	$75.80In the Money	$71.44In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	106Out of the Money	554Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$70.95In the Money	$78.35In the Money	$77.95In the Money	$25.75In the Money	249In the Money	10In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	147Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$73.35In the Money	$80.70In the Money	$84.99In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	406Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$76.10In the Money	$83.25In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	90Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$80.50In the Money	$85.80In the Money	$89.99In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	33Out of the Money	785Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$80.85In the Money	$88.30In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.07Out of the Money	311Out of the Money	333Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$85.90In the Money	$93.30In the Money	$92.20In the Money	$25.05In the Money	820In the Money	30In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	187Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$90.90In the Money	$98.35In the Money	$95.10In the Money	$20.60In the Money	1,000In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	636Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$95.85In the Money	$103.25In the Money	$107.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	33Out of the Money	454Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$100.90In the Money	$108.30In the Money	$87.74In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	38Out of the Money	306Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$107.90In the Money	$113.50In the Money	$117.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	374Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$110.90In the Money	$118.50In the Money	$114.20In the Money	$22.35In the Money	3In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	416Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$115.95In the Money	$123.45In the Money	$127.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	885Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$120.90In the Money	$128.25In the Money	$132.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	346Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$126.00In the Money	$133.30In the Money	$137.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	441Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$132.40In the Money	$137.50In the Money	$142.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	180Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$136.30In the Money	$143.50In the Money	$147.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$141.05In the Money	$148.30In the Money	$142.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$146.05In the Money	$153.30In the Money	$157.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	377Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$151.20In the Money	$158.50In the Money	$162.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$157.15In the Money	$163.25In the Money	$167.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$160.90In the Money	$168.50In the Money	$172.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$166.10In the Money	$173.50In the Money	$118.71In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	391Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$171.00In the Money	$178.50In the Money	$177.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$175.95In the Money	$183.50In the Money	$187.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	447Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$180.85In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$187.55In the Money	$193.45In the Money	$197.83In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$192.40In the Money	$198.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$195.85In the Money	$203.50In the Money	$146.68In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$200.90In the Money	$208.50In the Money	$212.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$205.90In the Money	$213.50In the Money	$218.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$211.95In the Money	$218.45In the Money	$223.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$215.90In the Money	$223.30In the Money	$227.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$222.05In the Money	$228.40In the Money	$233.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$225.95In the Money	$233.50In the Money	$238.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$231.25In the Money	$238.50In the Money	$241.74In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$237.55In the Money	$243.45In the Money	$248.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$242.05In the Money	$248.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$245.85In the Money	$253.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$251.10In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$255.90In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$261.05In the Money	$268.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$267.35In the Money	$273.25In the Money	$217.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$270.95In the Money	$278.20In the Money	$270.11In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$281.95In the Money	$288.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$292.90In the Money	$298.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$300.90In the Money	$308.20In the Money	$294.45In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)