Stocks Options

LAST PRICE
566.0600
TODAY'S CHANGE (%)
Trending Up10.9400 (1.9707%)

Bid / Lots
565.8500/ 4
Ask / Lots
566.2400/ 4
Open / Previous Close
549.4600 / 555.1200
Day Range
Low 545.7050
High 566.5000
52 Week Range
Low 315.6200
High 639.0000
Volume
2,940,977
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$312.00In the Money	$317.30In the Money	$304.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12Out of the Money
NFLXIn the Money	$302.15In the Money	$307.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$291.85In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$282.55In the Money	$287.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$271.85In the Money	$277.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$261.90In the Money	$267.85In the Money	$255.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$252.05In the Money	$257.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$241.95In the Money	$247.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$231.95In the Money	$238.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money
NFLXIn the Money	$222.70In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$211.95In the Money	$217.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$201.95In the Money	$207.25In the Money	$203.10In the Money	$3.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$192.35In the Money	$197.35In the Money	$190.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NFLXIn the Money	$181.95In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$172.15In the Money	$177.60In the Money	$166.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NFLXIn the Money	$161.90In the Money	$168.55In the Money	$164.14In the Money	$-13.05In the Money	22In the Money	32In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
NFLXIn the Money	$157.20In the Money	$163.50In the Money	$209.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
NFLXIn the Money	$152.45In the Money	$157.55In the Money	$143.53In the Money	$-61.37In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NFLXIn the Money	$147.15In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$141.95In the Money	$147.60In the Money	$188.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$137.10In the Money	$143.55In the Money	$194.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
NFLXIn the Money	$132.05In the Money	$137.55In the Money	$202.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NFLXIn the Money	$126.95In the Money	$133.00In the Money	$139.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$122.25In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NFLXIn the Money	$117.05In the Money	$123.75In the Money	$97.66In the Money	$-67.81In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NFLXIn the Money	$112.05In the Money	$117.75In the Money	$110.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	497Out of the Money
NFLXIn the Money	$107.40In the Money	$112.50In the Money	$183.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	181Out of the Money
NFLXIn the Money	$102.25In the Money	$108.55In the Money	$93.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NFLXIn the Money	$97.20In the Money	$102.35In the Money	$92.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	431Out of the Money
NFLXIn the Money	$92.50In the Money	$97.75In the Money	$74.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	575Out of the Money
NFLXIn the Money	$87.00In the Money	$93.50In the Money	$73.78In the Money	$-8.74In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NFLXIn the Money	$82.00In the Money	$88.45In the Money	$75.21In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	758Out of the Money
NFLXIn the Money	$77.10In the Money	$82.60In the Money	$62.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	609Out of the Money
NFLXIn the Money	$72.20In the Money	$78.50In the Money	$63.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	1,000Out of the Money
NFLXIn the Money	$67.80In the Money	$73.20In the Money	$61.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	86Out of the Money	1,031Out of the Money
NFLXIn the Money	$62.05In the Money	$68.50In the Money	$57.88In the Money	$4.95In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,957Out of the Money	2,562Out of the Money
NFLXIn the Money	$57.05In the Money	$62.65In the Money	$49.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	51Out of the Money	605Out of the Money
NFLXIn the Money	$52.05In the Money	$58.00In the Money	$53.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	146Out of the Money	1,303Out of the Money
NFLXIn the Money	$47.30In the Money	$52.25In the Money	$39.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	230Out of the Money	1,243Out of the Money
NFLXIn the Money	$42.05In the Money	$47.55In the Money	$36.01In the Money	$1.01In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1,090Out of the Money	2,109Out of the Money
NFLXIn the Money	$38.55In the Money	$42.25In the Money	$31.45In the Money	$4.20In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	746Out of the Money	1,804Out of the Money
NFLXIn the Money	$35.50In the Money	$37.00In the Money	$33.51In the Money	$6.51In the Money	8In the Money	219In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.39Out of the Money	1,448Out of the Money	2,188Out of the Money
NFLXIn the Money	$30.60In the Money	$32.15In the Money	$30.20In the Money	$8.81In the Money	10In the Money	325In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	2,322Out of the Money	1,471Out of the Money
NFLXIn the Money	$25.45In the Money	$27.15In the Money	$25.43In the Money	$8.93In the Money	13In the Money	104In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-1.16Out of the Money	4,183Out of the Money	1,876Out of the Money
NFLXIn the Money	$20.50In the Money	$22.65In the Money	$17.80In the Money	$4.75In the Money	93In the Money	373In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-1.91Out of the Money	2,226Out of the Money	1,225Out of the Money
NFLXIn the Money	$14.65In the Money	$17.00In the Money	$16.80In the Money	$7.86In the Money	1,412In the Money	807In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-3.09Out of the Money	5,521Out of the Money	1,803Out of the Money
NFLXIn the Money	$11.40In the Money	$12.25In the Money	$12.20In the Money	$6.15In the Money	2,515In the Money	1,051In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.89Out of the Money	$-4.81Out of the Money	2,578Out of the Money	1,165Out of the Money
NFLXIn the Money	$7.75In the Money	$8.15In the Money	$8.25In the Money	$4.30In the Money	7,044In the Money	2,218In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$1.78Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$-6.75Out of the Money	1,918Out of the Money	2,027Out of the Money
NFLXUnderlying issue's last price	$4.60Underlying issue's last price	$4.80Underlying issue's last price	$4.60Underlying issue's last price	$2.24Underlying issue's last price	4,912Underlying issue's last price	1,769Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	NFLXUnderlying issue's last price	$3.45Underlying issue's last price	$3.75Underlying issue's last price	$3.70Underlying issue's last price	$-7.82Underlying issue's last price	568Underlying issue's last price	970Underlying issue's last price
NFLXOut of the Money	$2.40Out of the Money	$2.59Out of the Money	$2.40Out of the Money	$0.97Out of the Money	5,337Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	$5.75In the Money	$6.50In the Money	$6.15In the Money	$-9.81In the Money	299In the Money	981In the Money
NFLXOut of the Money	$1.16Out of the Money	$1.27Out of the Money	$1.26Out of the Money	$0.41Out of the Money	2,850Out of the Money	2,336Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	$9.70In the Money	$11.50In the Money	$11.14In the Money	$-8.86In the Money	32In the Money	638In the Money
NFLXOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.04Out of the Money	2,935Out of the Money	2,661Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$14.00In the Money	$15.95In the Money	$16.50In the Money	$-7.57In the Money	56In the Money	271In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	3,204Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$18.25In the Money	$19.75In the Money	$23.00In the Money	$-6.09In the Money	8In the Money	103In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	860Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$23.20In the Money	$24.70In the Money	$26.90In the Money	$-6.98In the Money	22In the Money	218In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	535Out of the Money	2,845Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$26.45In the Money	$32.95In the Money	$36.47In the Money	$-3.30In the Money	10In the Money	23In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,909Out of the Money	5,156Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$31.10In the Money	$38.05In the Money	$38.24In the Money	$-6.16In the Money	153In the Money	50In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	160Out of the Money	363Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$34.45In the Money	$40.55In the Money	$37.35In the Money	$-12.55In the Money	9In the Money	4In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	98Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$36.95In the Money	$39.60In the Money	$40.16In the Money	$-12.04In the Money	90In the Money	15In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12Out of the Money	309Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$39.60In the Money	$45.50In the Money	$44.60In the Money	$-8.00In the Money	182In the Money	35In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	86Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$42.25In the Money	$48.05In the Money	$44.70In the Money	$-12.75In the Money	86In the Money	14In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	490Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$44.00In the Money	$50.35In the Money	$52.09In the Money	$-7.91In the Money	9In the Money	3In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	173Out of the Money	2,083Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$46.00In the Money	$53.00In the Money	$49.50In the Money	$-8.00In the Money	5In the Money	2In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	593Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$49.10In the Money	$55.55In the Money	$52.20In the Money	$-13.90In the Money	2In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	71Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$51.25In the Money	$58.05In the Money	$54.55In the Money	$-8.10In the Money	7In the Money	3In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	552Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$54.05In the Money	$60.55In the Money	$48.95In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$56.20In the Money	$62.95In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	172Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$59.10In the Money	$65.50In the Money	$71.44In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	477Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$62.75In the Money	$68.05In the Money	$64.67In the Money	$-13.28In the Money	25In the Money	10In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$64.50In the Money	$70.50In the Money	$84.99In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	392Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$66.30In the Money	$73.05In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$68.55In the Money	$75.55In the Money	$89.99In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	765Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$72.40In the Money	$78.05In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	36Out of the Money	607Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$77.00In the Money	$83.00In the Money	$82.15In the Money	$-10.05In the Money	176In the Money	30In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	1,371Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$81.85In the Money	$87.15In the Money	$87.30In the Money	$-7.80In the Money	300In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	122Out of the Money	614Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$87.10In the Money	$92.95In the Money	$107.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	22Out of the Money	426Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$92.15In the Money	$98.05In the Money	$87.74In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	300Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$96.00In the Money	$102.95In the Money	$117.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	373Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$101.95In the Money	$107.95In the Money	$114.20In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	412Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$106.30In the Money	$113.00In the Money	$127.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	883Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$112.50In the Money	$117.95In the Money	$132.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$116.15In the Money	$122.90In the Money	$137.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$121.20In the Money	$128.00In the Money	$142.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$126.20In the Money	$132.90In the Money	$147.49In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	2,155Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$131.10In the Money	$138.00In the Money	$142.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$136.10In the Money	$142.85In the Money	$157.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	377Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$142.50In the Money	$148.00In the Money	$162.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$146.05In the Money	$153.00In the Money	$167.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$151.00In the Money	$158.00In the Money	$172.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	308Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$156.00In the Money	$163.00In the Money	$118.71In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$160.35In the Money	$168.00In the Money	$177.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$166.20In the Money	$172.95In the Money	$187.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$171.55In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	352Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$176.65In the Money	$183.00In the Money	$197.83In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$181.25In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$186.10In the Money	$193.00In the Money	$146.68In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$191.00In the Money	$198.00In the Money	$212.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$196.00In the Money	$203.00In the Money	$218.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	219Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$201.60In the Money	$208.00In the Money	$223.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$206.05In the Money	$212.95In the Money	$227.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$211.15In the Money	$217.95In the Money	$233.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$216.15In the Money	$222.90In the Money	$238.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$221.90In the Money	$227.95In the Money	$241.74In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$226.00In the Money	$232.95In the Money	$248.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$231.00In the Money	$237.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$236.00In the Money	$242.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$240.90In the Money	$247.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$245.80In the Money	$252.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$250.35In the Money	$257.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$256.50In the Money	$262.90In the Money	$217.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$260.15In the Money	$267.85In the Money	$270.11In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$271.80In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$281.00In the Money	$287.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$290.90In the Money	$297.90In the Money	$294.45In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)