Stocks Options

LAST PRICE
707.3500
TODAY'S CHANGE (%)
Trending Down-4.0800 (-0.5735%)

Bid / Lots
706.0000/ 1
Ask / Lots
707.2500/ 2
Open / Previous Close
708.3600 / 711.4300
Day Range
Low 701.2509
High 710.7100
52 Week Range
Low 344.7300
High 725.2600
Volume
2,395,613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$694.00In the Money	$704.00In the Money	$643.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
NFLXIn the Money	$684.00In the Money	$694.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NFLXIn the Money	$675.00In the Money	$685.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$665.00In the Money	$675.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$656.00In the Money	$666.00In the Money	$569.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$646.00In the Money	$656.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
NFLXIn the Money	$637.00In the Money	$647.00In the Money	$535.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.11Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NFLXIn the Money	$627.00In the Money	$637.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.22Out of the Money	$0.58Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$618.00In the Money	$628.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NFLXIn the Money	$608.00In the Money	$618.00In the Money	$608.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NFLXIn the Money	$599.00In the Money	$609.00In the Money	$474.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$590.00In the Money	$599.00In the Money	$299.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$580.00In the Money	$590.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.29Out of the Money	$1.07Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NFLXIn the Money	$571.00In the Money	$581.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.34Out of the Money	$1.20Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$561.00In the Money	$571.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.40Out of the Money	$1.33Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$552.00In the Money	$561.90In the Money	$461.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.48Out of the Money	$1.47Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NFLXIn the Money	$542.00In the Money	$551.70In the Money	$453.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.68Out of the Money	$1.61Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$533.00In the Money	$543.00In the Money	$462.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$1.05Out of the Money	$1.75Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$528.00In the Money	$538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.84Out of the Money	$1.82Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$524.00In the Money	$532.90In the Money	$324.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$1.11Out of the Money	$1.89Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$519.00In the Money	$528.80In the Money	$312.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.99Out of the Money	$1.97Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
NFLXIn the Money	$514.00In the Money	$524.00In the Money	$520.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$1.12Out of the Money	$2.05Out of the Money	$1.47Out of the Money	$-0.86Out of the Money	2Out of the Money	318Out of the Money
NFLXIn the Money	$505.00In the Money	$515.00In the Money	$469.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$1.28Out of the Money	$2.21Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$496.00In the Money	$505.00In the Money	$499.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$1.46Out of the Money	$2.38Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
NFLXIn the Money	$486.00In the Money	$496.00In the Money	$486.55In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$1.66Out of the Money	$2.57Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$477.00In the Money	$486.75In the Money	$273.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$1.87Out of the Money	$2.78Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NFLXIn the Money	$468.00In the Money	$477.15In the Money	$418.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$2.10Out of the Money	$3.00Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NFLXIn the Money	$459.00In the Money	$467.75In the Money	$447.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$2.35Out of the Money	$3.30Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$450.00In the Money	$458.95In the Money	$248.09In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$2.64Out of the Money	$3.55Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$440.00In the Money	$449.65In the Money	$436.43In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$2.95Out of the Money	$3.90Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
NFLXIn the Money	$431.00In the Money	$438.80In the Money	$434.88In the Money	$92.08In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$3.30Out of the Money	$4.30Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$422.00In the Money	$431.75In the Money	$417.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$3.85Out of the Money	$4.70Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$413.00In the Money	$420.95In the Money	$365.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$4.10Out of the Money	$5.15Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$404.10In the Money	$413.90In the Money	$282.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$4.60Out of the Money	$5.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NFLXIn the Money	$396.00In the Money	$404.85In the Money	$327.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$5.10Out of the Money	$6.25Out of the Money	$7.22Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$386.50In the Money	$394.05In the Money	$338.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$5.70Out of the Money	$6.75Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$378.20In the Money	$385.95In the Money	$370.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$6.35Out of the Money	$7.55Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
NFLXIn the Money	$369.60In the Money	$377.85In the Money	$321.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$7.05Out of the Money	$8.30Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NFLXIn the Money	$360.15In the Money	$368.25In the Money	$344.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$7.80Out of the Money	$9.05Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NFLXIn the Money	$353.55In the Money	$359.40In the Money	$350.73In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$9.10Out of the Money	$9.60Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$346.30In the Money	$350.25In the Money	$277.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$10.00Out of the Money	$10.45Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$337.85In the Money	$340.70In the Money	$351.81In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$11.05Out of the Money	$11.30Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
NFLXIn the Money	$328.55In the Money	$333.70In the Money	$324.87In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$12.00Out of the Money	$12.45Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NFLXIn the Money	$321.20In the Money	$325.45In the Money	$326.15In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$13.10Out of the Money	$13.60Out of the Money	$13.57Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
NFLXIn the Money	$312.10In the Money	$315.05In the Money	$314.70In the Money	$-2.80In the Money	68In the Money	109In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$14.30Out of the Money	$15.30Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	$303.95In the Money	$306.80In the Money	$305.45In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$15.60Out of the Money	$16.45Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$295.90In the Money	$298.65In the Money	$270.32In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$17.00Out of the Money	$17.75Out of the Money	$16.72Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NFLXIn the Money	$288.65In the Money	$290.55In the Money	$292.90In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$18.50Out of the Money	$19.05Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
NFLXIn the Money	$280.15In the Money	$282.65In the Money	$254.65In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$20.10Out of the Money	$20.60Out of the Money	$20.40Out of the Money	$0.70Out of the Money	1Out of the Money	36Out of the Money
NFLXIn the Money	$272.05In the Money	$274.70In the Money	$253.92In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$21.80Out of the Money	$22.30Out of the Money	$22.75Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$264.40In the Money	$266.95In the Money	$265.20In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$23.55Out of the Money	$24.25Out of the Money	$27.82Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NFLXIn the Money	$257.00In the Money	$259.35In the Money	$262.00In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$25.50Out of the Money	$26.15Out of the Money	$24.80Out of the Money	$-1.20Out of the Money	1Out of the Money	913Out of the Money
NFLXIn the Money	$249.50In the Money	$251.75In the Money	$253.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$27.50Out of the Money	$28.40Out of the Money	$28.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NFLXIn the Money	$242.70In the Money	$244.45In the Money	$174.31In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$29.60Out of the Money	$30.40Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NFLXIn the Money	$235.30In the Money	$237.10In the Money	$235.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$31.85Out of the Money	$32.95Out of the Money	$30.57Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NFLXIn the Money	$227.40In the Money	$229.85In the Money	$223.57In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$34.25Out of the Money	$35.20Out of the Money	$42.10Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
NFLXIn the Money	$220.40In the Money	$222.70In the Money	$227.93In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$36.75Out of the Money	$37.70Out of the Money	$35.95Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
NFLXIn the Money	$213.60In the Money	$215.90In the Money	$210.70In the Money	$18.10In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$39.40Out of the Money	$40.45Out of the Money	$40.25Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NFLXIn the Money	$206.75In the Money	$209.00In the Money	$206.39In the Money	$0.63In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$42.15Out of the Money	$43.25Out of the Money	$44.74Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
NFLXIn the Money	$200.70In the Money	$202.30In the Money	$216.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$45.10Out of the Money	$46.15Out of the Money	$43.26Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NFLXIn the Money	$193.50In the Money	$195.75In the Money	$207.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$48.15Out of the Money	$49.15Out of the Money	$50.70Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NFLXIn the Money	$187.10In the Money	$189.20In the Money	$187.15In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$51.35Out of the Money	$52.40Out of the Money	$52.32Out of the Money	$1.47Out of the Money	8Out of the Money	203Out of the Money
NFLXIn the Money	$180.75In the Money	$182.95In the Money	$192.05In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$54.70Out of the Money	$55.75Out of the Money	$64.95Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NFLXIn the Money	$174.70In the Money	$176.85In the Money	$179.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$58.20Out of the Money	$59.45Out of the Money	$59.71Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
NFLXIn the Money	$168.80In the Money	$170.80In the Money	$170.00In the Money	$-13.20In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$61.85Out of the Money	$63.10Out of the Money	$59.85Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NFLXIn the Money	$163.00In the Money	$164.80In the Money	$166.00In the Money	$2.95In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$65.70Out of the Money	$66.90Out of the Money	$72.43Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NFLXIn the Money	$157.80In the Money	$159.15In the Money	$158.00In the Money	$1.80In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$69.65Out of the Money	$70.80Out of the Money	$68.98Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NFLXIn the Money	$151.85In the Money	$153.45In the Money	$153.45In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$73.85Out of the Money	$74.90Out of the Money	$75.00Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
NFLXIn the Money	$146.50In the Money	$148.10In the Money	$148.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$78.00Out of the Money	$79.20Out of the Money	$78.18Out of the Money	$3.68Out of the Money	1Out of the Money	73Out of the Money
NFLXIn the Money	$141.65In the Money	$142.70In the Money	$151.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$81.50Out of the Money	$83.55Out of the Money	$79.75Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NFLXIn the Money	$136.25In the Money	$137.90In the Money	$143.40In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$85.55Out of the Money	$88.15Out of the Money	$82.98Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXUnderlying issue's last price	$131.25Underlying issue's last price	$132.65Underlying issue's last price	$136.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	244Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NFLXUnderlying issue's last price	$91.25Underlying issue's last price	$92.85Underlying issue's last price	$91.45Underlying issue's last price	$-1.35Underlying issue's last price	2Underlying issue's last price	276Underlying issue's last price
NFLXNear the Money	$126.20Near the Money	$127.80Near the Money	$125.55Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$96.60In the Money	$97.70In the Money	$91.97In the Money	$0.00In the Money	---In the Money	87In the Money
NFLXOut of the Money	$119.90Out of the Money	$123.05Out of the Money	$131.70Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$100.50In the Money	$102.75In the Money	$125.65In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$117.10Out of the Money	$118.35Out of the Money	$117.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$106.75In the Money	$107.95In the Money	$107.15In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$112.65Out of the Money	$113.90Out of the Money	$124.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$112.10In the Money	$113.30In the Money	$108.65In the Money	$0.00In the Money	---In the Money	25In the Money
NFLXOut of the Money	$108.05Out of the Money	$109.55Out of the Money	$108.60Out of the Money	$-2.75Out of the Money	1Out of the Money	227Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$116.60In the Money	$118.80In the Money	$118.45In the Money	$-1.68In the Money	117In the Money	460In the Money
NFLXOut of the Money	$104.20Out of the Money	$105.40Out of the Money	$104.45Out of the Money	$-9.10Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$122.30In the Money	$124.40In the Money	$147.35In the Money	$0.00In the Money	---In the Money	27In the Money
NFLXOut of the Money	$100.15Out of the Money	$101.30Out of the Money	$95.85Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$128.95In the Money	$130.25In the Money	$135.50In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$96.20Out of the Money	$97.35Out of the Money	$95.95Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$134.10In the Money	$136.15In the Money	$142.63In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$92.40Out of the Money	$93.45Out of the Money	$93.45Out of the Money	$-1.51Out of the Money	129Out of the Money	477Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$141.00In the Money	$142.25In the Money	$142.62In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$88.55Out of the Money	$89.85Out of the Money	$89.41Out of the Money	$-4.84Out of the Money	1Out of the Money	313Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$147.10In the Money	$148.65In the Money	$142.00In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$85.10Out of the Money	$86.25Out of the Money	$85.90Out of the Money	$-0.33Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$153.50In the Money	$154.85In the Money	$217.61In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$81.95Out of the Money	$82.85Out of the Money	$82.20Out of the Money	$1.10Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$159.95In the Money	$161.60In the Money	$404.16In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$78.55Out of the Money	$79.45Out of the Money	$80.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$166.75In the Money	$168.25In the Money	$241.05In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$74.65Out of the Money	$76.65Out of the Money	$78.49Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$173.40In the Money	$175.15In the Money	$174.75In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$72.25Out of the Money	$73.35Out of the Money	$72.75Out of the Money	$-6.85Out of the Money	2Out of the Money	59Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$180.25In the Money	$182.15In the Money	$249.33In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$69.20Out of the Money	$70.35Out of the Money	$69.45Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$187.25In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$66.50Out of the Money	$67.60Out of the Money	$58.31Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$194.40In the Money	$196.45In the Money	$395.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$63.55Out of the Money	$64.85Out of the Money	$67.37Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$201.75In the Money	$203.80In the Money	$204.65In the Money	$0.00In the Money	---In the Money	13In the Money
NFLXOut of the Money	$60.75Out of the Money	$61.95Out of the Money	$61.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$209.25In the Money	$211.35In the Money	$215.95In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$58.45Out of the Money	$59.35Out of the Money	$64.64Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$216.90In the Money	$219.10In the Money	$219.85In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$54.95Out of the Money	$56.95Out of the Money	$57.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$224.20In the Money	$226.80In the Money	$219.20In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$53.45Out of the Money	$54.60Out of the Money	$61.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$232.55In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$50.25Out of the Money	$52.65Out of the Money	$52.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$240.50In the Money	$242.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$49.35Out of the Money	$50.15Out of the Money	$46.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$248.50In the Money	$250.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$47.25Out of the Money	$48.40Out of the Money	$44.70Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$256.90In the Money	$259.05In the Money	$292.94In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$45.15Out of the Money	$46.10Out of the Money	$42.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$265.30In the Money	$267.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$43.35Out of the Money	$44.20Out of the Money	$45.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$273.65In the Money	$276.00In the Money	$265.55In the Money	$0.00In the Money	---In the Money	8In the Money
NFLXOut of the Money	$41.60Out of the Money	$42.40Out of the Money	$38.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$282.20In the Money	$284.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$39.80Out of the Money	$40.70Out of the Money	$40.60Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$291.05In the Money	$293.35In the Money	$310.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$38.10Out of the Money	$39.20Out of the Money	$39.25Out of the Money	$-4.20Out of the Money	8Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$299.75In the Money	$301.75In the Money	$320.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$36.60Out of the Money	$37.45Out of the Money	$41.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$308.70In the Money	$310.90In the Money	$295.35In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$34.95Out of the Money	$35.95Out of the Money	$33.32Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$317.10In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$33.55Out of the Money	$34.70Out of the Money	$37.80Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$326.55In the Money	$328.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.10Out of the Money	$33.00Out of the Money	$30.96Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$335.35In the Money	$337.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$30.70Out of the Money	$32.20Out of the Money	$36.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$344.90In the Money	$347.05In the Money	$335.50In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$29.55Out of the Money	$30.35Out of the Money	$32.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$353.95In the Money	$356.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$28.35Out of the Money	$29.05Out of the Money	$31.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$360.00In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$27.05Out of the Money	$27.90Out of the Money	$21.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$369.00In the Money	$375.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.95Out of the Money	$26.85Out of the Money	$26.85Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$382.00In the Money	$389.00In the Money	$407.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.05Out of the Money	$25.70Out of the Money	$26.26Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$388.00In the Money	$398.00In the Money	$398.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$23.85Out of the Money	$24.70Out of the Money	$23.30Out of the Money	$-1.85Out of the Money	11Out of the Money	517Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$398.80In the Money	$407.75In the Money	$407.50In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)