Stocks Options

LAST PRICE
703.6450
TODAY'S CHANGE (%)
Trending Down-7.7850 (-1.0943%)

Bid / Lots
703.5300/ 2
Ask / Lots
704.0700/ 4
Open / Previous Close
708.3600 / 711.4300
Day Range
Low 702.2400
High 709.8400
52 Week Range
Low 344.7300
High 725.2600
Volume
662,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$452.65In the Money	$456.25In the Money	$441.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$441.25In the Money	$445.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$431.40In the Money	$436.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$420.90In the Money	$425.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$411.25In the Money	$415.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$400.50In the Money	$405.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$391.60In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$381.20In the Money	$386.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$371.15In the Money	$376.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$361.30In the Money	$366.05In the Money	$379.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.80In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.85In the Money	$345.90In the Money	$355.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$330.65In the Money	$335.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$321.25In the Money	$325.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$310.75In the Money	$316.00In the Money	$312.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$300.85In the Money	$305.90In the Money	$310.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$290.55In the Money	$295.90In the Money	$280.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$280.85In the Money	$285.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$271.35In the Money	$275.95In the Money	$281.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$262.65In the Money	$266.05In the Money	$271.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$252.70In the Money	$256.05In the Money	$269.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$240.80In the Money	$245.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$231.30In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$221.45In the Money	$226.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$212.65In the Money	$215.95In the Money	$228.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$207.75In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$201.45In the Money	$206.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$196.75In the Money	$200.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NFLXIn the Money	$192.95In the Money	$195.95In the Money	$193.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$187.65In the Money	$191.05In the Money	$176.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	$182.90In the Money	$186.05In the Money	$186.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$175.95In the Money	$181.00In the Money	$177.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$171.10In the Money	$175.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$165.75In the Money	$170.95In the Money	$159.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$160.85In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$158.05In the Money	$160.85In the Money	$159.00In the Money	$-5.81In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$152.05In the Money	$156.05In the Money	$170.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$146.30In the Money	$151.10In the Money	$155.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$142.70In the Money	$145.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$136.20In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$131.40In the Money	$136.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	422Out of the Money
NFLXIn the Money	$126.30In the Money	$131.05In the Money	$130.69In the Money	$-0.61In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$123.00In the Money	$125.65In the Money	$124.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
NFLXIn the Money	$116.20In the Money	$121.05In the Money	$136.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NFLXIn the Money	$111.25In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$106.20In the Money	$111.00In the Money	$109.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
NFLXIn the Money	$100.75In the Money	$105.95In the Money	$111.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NFLXIn the Money	$95.80In the Money	$101.05In the Money	$101.51In the Money	$4.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
NFLXIn the Money	$91.15In the Money	$96.00In the Money	$109.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NFLXIn the Money	$86.10In the Money	$91.00In the Money	$90.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NFLXIn the Money	$81.45In the Money	$86.15In the Money	$91.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NFLXIn the Money	$76.90In the Money	$80.75In the Money	$80.91In the Money	$-17.34In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	241Out of the Money
NFLXIn the Money	$70.65In the Money	$75.95In the Money	$74.42In the Money	$-15.58In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
NFLXIn the Money	$67.15In the Money	$70.95In the Money	$85.15In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	226Out of the Money
NFLXIn the Money	$62.70In the Money	$66.00In the Money	$84.84In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	440Out of the Money
NFLXIn the Money	$56.90In the Money	$60.85In the Money	$62.50In the Money	$-15.51In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	437Out of the Money
NFLXIn the Money	$51.40In the Money	$55.95In the Money	$61.53In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	55Out of the Money	998Out of the Money
NFLXIn the Money	$46.60In the Money	$50.90In the Money	$52.97In the Money	$-12.04In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	533Out of the Money
NFLXIn the Money	$41.55In the Money	$46.05In the Money	$45.41In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	55Out of the Money	652Out of the Money
NFLXIn the Money	$40.45In the Money	$43.20In the Money	$44.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	133Out of the Money
NFLXIn the Money	$38.05In the Money	$40.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	61Out of the Money	618Out of the Money
NFLXIn the Money	$35.45In the Money	$38.35In the Money	$35.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	23Out of the Money	218Out of the Money
NFLXIn the Money	$32.05In the Money	$35.10In the Money	$34.59In the Money	$-7.51In the Money	4In the Money	237In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	137Out of the Money	583Out of the Money
NFLXIn the Money	$30.40In the Money	$33.30In the Money	$36.04In the Money	$2.18In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	28Out of the Money	234Out of the Money
NFLXIn the Money	$26.85In the Money	$30.55In the Money	$33.00In the Money	$-3.53In the Money	4In the Money	1,091In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	88Out of the Money	2,057Out of the Money
NFLXIn the Money	$24.10In the Money	$28.20In the Money	$27.51In the Money	$-16.79In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	10Out of the Money	271Out of the Money
NFLXIn the Money	$22.45In the Money	$24.90In the Money	$25.75In the Money	$-5.73In the Money	4In the Money	148In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1,095Out of the Money	982Out of the Money
NFLXIn the Money	$20.10In the Money	$22.45In the Money	$29.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	56Out of the Money	476Out of the Money
NFLXIn the Money	$17.90In the Money	$20.00In the Money	$21.77In the Money	$-5.33In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	321Out of the Money	833Out of the Money
NFLXIn the Money	$15.15In the Money	$17.40In the Money	$18.00In the Money	$-6.75In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	39Out of the Money	339Out of the Money
NFLXIn the Money	$13.20In the Money	$14.60In the Money	$13.77In the Money	$-8.12In the Money	88In the Money	334In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	454Out of the Money	928Out of the Money
NFLXIn the Money	$8.30In the Money	$9.95In the Money	$8.92In the Money	$-8.38In the Money	35In the Money	365In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	1,031Out of the Money	1,412Out of the Money
NFLXUnderlying issue's last price	$4.45Underlying issue's last price	$5.10Underlying issue's last price	$5.30Underlying issue's last price	$-7.30Underlying issue's last price	105Underlying issue's last price	666Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$1.02Underlying issue's last price	$0.07Underlying issue's last price	1,934Underlying issue's last price	1,578Underlying issue's last price
NFLXNear the Money	$1.72Near the Money	$2.12Near the Money	$2.00Near the Money	$-6.60Near the Money	1,033Near the Money	1,220Near the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$2.56In the Money	$3.40In the Money	$3.00In the Money	$1.05In the Money	1,185In the Money	993In the Money
NFLXOut of the Money	$0.56Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-4.50Out of the Money	2,667Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$6.15In the Money	$7.00In the Money	$6.40In the Money	$2.70In the Money	372In the Money	759In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-2.65Out of the Money	2,511Out of the Money	1,144Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$10.95In the Money	$11.85In the Money	$11.40In the Money	$5.00In the Money	166In the Money	766In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.55Out of the Money	1,708Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$15.70In the Money	$17.85In the Money	$17.00In the Money	$7.03In the Money	28In the Money	327In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.79Out of the Money	1,486Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$20.20In the Money	$23.05In the Money	$20.37In the Money	$6.12In the Money	8In the Money	352In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	750Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$24.25In the Money	$28.65In the Money	$19.39In the Money	$0.00In the Money	---In the Money	57In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	398Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$29.10In the Money	$33.50In the Money	$26.90In the Money	$0.00In the Money	---In the Money	21In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	295Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$34.30In the Money	$37.05In the Money	$36.00In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	109Out of the Money	891Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$39.45In the Money	$43.55In the Money	$33.60In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	509Out of the Money	1,921Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$44.15In the Money	$48.95In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	216Out of the Money	539Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$49.20In the Money	$53.55In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	213Out of the Money	713Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$54.10In the Money	$58.40In the Money	$48.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	281Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$59.35In the Money	$61.95In the Money	$53.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	360Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$62.95In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$68.70In the Money	$73.40In the Money	$63.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$72.85In the Money	$78.25In the Money	$80.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	141Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$77.75In the Money	$83.10In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$83.00In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$87.55In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	349Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$92.50In the Money	$97.95In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$97.60In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$102.50In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$107.50In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$112.50In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$122.50In the Money	$128.65In the Money	$125.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$132.50In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$142.50In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$152.50In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$162.50In the Money	$168.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$172.50In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$182.50In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$192.50In the Money	$198.40In the Money	$206.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$202.50In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$212.50In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$222.50In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$232.50In the Money	$238.30In the Money	$262.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$242.50In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)