Stocks Options

LAST PRICE
886.8100
TODAY'S CHANGE (%)
Trending Up9.4700 (1.0794%)

Bid / Lots
886.4200/ 1
Ask / Lots
888.3000/ 1
Open / Previous Close
882.1700 / 877.3400
Day Range
Low 876.6800
High 892.4100
52 Week Range
Low 445.7300
High 908.0000
Volume
2,008,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$634.65In the Money	$639.45In the Money	$640.10In the Money	$17.54In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$623.55In the Money	$630.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$614.80In the Money	$619.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$604.80In the Money	$610.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$593.75In the Money	$599.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$584.75In the Money	$589.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$573.55In the Money	$579.25In the Money	$570.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$563.60In the Money	$569.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$554.85In the Money	$559.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$544.80In the Money	$549.50In the Money	$527.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$534.80In the Money	$539.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$524.80In the Money	$529.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$514.80In the Money	$520.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$503.85In the Money	$510.00In the Money	$505.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$494.80In the Money	$499.30In the Money	$510.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$484.75In the Money	$489.50In the Money	$418.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$475.00In the Money	$480.90In the Money	$475.81In the Money	$2.81In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$465.00In the Money	$469.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$454.85In the Money	$459.50In the Money	$455.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$443.75In the Money	$449.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$434.65In the Money	$440.90In the Money	$379.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$424.20In the Money	$430.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$413.65In the Money	$420.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$404.85In the Money	$409.60In the Money	$399.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$393.95In the Money	$400.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$384.85In the Money	$390.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$374.70In the Money	$380.60In the Money	$356.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$364.90In the Money	$369.30In the Money	$362.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$355.00In the Money	$360.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$348.90In the Money	$355.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$345.00In the Money	$350.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$339.85In the Money	$345.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$335.00In the Money	$339.60In the Money	$329.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	$329.95In the Money	$334.65In the Money	$345.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.85In the Money	$329.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$320.00In the Money	$324.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$314.85In the Money	$319.35In the Money	$223.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$309.70In the Money	$315.60In the Money	$313.95In the Money	$-13.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$304.60In the Money	$310.55In the Money	$310.40In the Money	$22.90In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$299.90In the Money	$304.35In the Money	$279.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$294.70In the Money	$300.60In the Money	$289.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$289.85In the Money	$295.55In the Money	$253.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$285.00In the Money	$289.35In the Money	$291.40In the Money	$26.90In the Money	31In the Money	32In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NFLXIn the Money	$279.90In the Money	$284.35In the Money	$265.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$274.80In the Money	$280.60In the Money	$149.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$268.85In the Money	$274.75In the Money	$251.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$264.05In the Money	$270.60In the Money	$252.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NFLXIn the Money	$260.00In the Money	$264.30In the Money	$252.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$255.25In the Money	$259.75In the Money	$238.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$250.05In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$243.80In the Money	$251.00In the Money	$245.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$239.75In the Money	$245.60In the Money	$243.11In the Money	$18.11In the Money	10In the Money	107In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$233.75In the Money	$239.75In the Money	$230.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	$229.30In the Money	$234.45In the Money	$235.05In the Money	$-9.55In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NFLXIn the Money	$225.00In the Money	$229.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
NFLXIn the Money	$218.75In the Money	$224.70In the Money	$215.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NFLXIn the Money	$215.00In the Money	$219.75In the Money	$210.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
NFLXIn the Money	$209.35In the Money	$215.60In the Money	$206.68In the Money	$2.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
NFLXIn the Money	$203.75In the Money	$210.55In the Money	$214.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
NFLXIn the Money	$198.90In the Money	$204.75In the Money	$203.52In the Money	$1.81In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NFLXIn the Money	$195.20In the Money	$199.75In the Money	$196.25In the Money	$15.23In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	731Out of the Money
NFLXIn the Money	$189.70In the Money	$194.80In the Money	$194.82In the Money	$-8.98In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$184.50In the Money	$189.75In the Money	$191.40In the Money	$24.71In the Money	31In the Money	78In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NFLXIn the Money	$178.80In the Money	$184.75In the Money	$162.01In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NFLXIn the Money	$173.60In the Money	$180.95In the Money	$180.79In the Money	$23.89In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	350Out of the Money
NFLXIn the Money	$169.35In the Money	$174.75In the Money	$176.65In the Money	$24.66In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
NFLXIn the Money	$164.90In the Money	$169.75In the Money	$147.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	773Out of the Money
NFLXIn the Money	$158.40In the Money	$164.75In the Money	$148.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	120Out of the Money
NFLXIn the Money	$155.00In the Money	$159.80In the Money	$162.00In the Money	$11.50In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NFLXIn the Money	$149.20In the Money	$154.75In the Money	$129.06In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NFLXIn the Money	$144.85In the Money	$150.60In the Money	$149.85In the Money	$16.42In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	285Out of the Money
NFLXIn the Money	$139.90In the Money	$144.75In the Money	$135.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	368Out of the Money
NFLXIn the Money	$134.65In the Money	$139.70In the Money	$140.70In the Money	$20.90In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	676Out of the Money
NFLXIn the Money	$129.65In the Money	$134.80In the Money	$134.76In the Money	$21.81In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
NFLXIn the Money	$124.70In the Money	$129.75In the Money	$130.35In the Money	$16.43In the Money	15In the Money	74In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	219Out of the Money
NFLXIn the Money	$119.30In the Money	$124.60In the Money	$125.30In the Money	$28.43In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	183Out of the Money
NFLXIn the Money	$117.50In the Money	$122.15In the Money	$113.52In the Money	$-18.21In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$114.15In the Money	$119.75In the Money	$114.11In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	294Out of the Money
NFLXIn the Money	$112.15In the Money	$117.95In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$772.50	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$109.55In the Money	$114.05In the Money	$115.00In the Money	$22.05In the Money	6In the Money	182In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	396Out of the Money
NFLXIn the Money	$107.25In the Money	$113.10In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$777.50	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	36Out of the Money
NFLXIn the Money	$104.40In the Money	$109.60In the Money	$110.45In the Money	$11.75In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	542Out of the Money
NFLXIn the Money	$102.05In the Money	$107.20In the Money	$101.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$782.50	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NFLXIn the Money	$98.55In the Money	$105.60In the Money	$104.00In the Money	$9.09In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	193Out of the Money
NFLXIn the Money	$97.55In the Money	$103.10In the Money	$78.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$787.50	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	117Out of the Money
NFLXIn the Money	$93.90In the Money	$100.60In the Money	$100.79In the Money	$12.91In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	515Out of the Money
NFLXIn the Money	$89.40In the Money	$94.80In the Money	$94.41In the Money	$11.46In the Money	113In the Money	383In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	377Out of the Money
NFLXIn the Money	$84.80In the Money	$89.40In the Money	$90.40In the Money	$11.60In the Money	43In the Money	299In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1,038Out of the Money
NFLXIn the Money	$80.05In the Money	$85.60In the Money	$83.90In the Money	$9.70In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	285Out of the Money
NFLXIn the Money	$74.90In the Money	$79.50In the Money	$79.79In the Money	$10.81In the Money	18In the Money	581In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	15Out of the Money	648Out of the Money
NFLXIn the Money	$69.80In the Money	$74.65In the Money	$76.09In the Money	$19.44In the Money	6In the Money	208In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	456Out of the Money
NFLXIn the Money	$64.70In the Money	$70.30In the Money	$67.35In the Money	$8.29In the Money	17In the Money	581In the Money	Filter Table By Strike Price of$820.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	37Out of the Money	1,029Out of the Money
NFLXIn the Money	$59.05In the Money	$64.35In the Money	$66.05In the Money	$13.20In the Money	6In the Money	235In the Money	Filter Table By Strike Price of$825.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	63Out of the Money	882Out of the Money
NFLXIn the Money	$54.15In the Money	$60.45In the Money	$59.13In the Money	$8.48In the Money	59In the Money	258In the Money	Filter Table By Strike Price of$830.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	91Out of the Money	907Out of the Money
NFLXIn the Money	$50.45In the Money	$54.00In the Money	$52.63In the Money	$12.56In the Money	15In the Money	314In the Money	Filter Table By Strike Price of$835.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	76Out of the Money	776Out of the Money
NFLXIn the Money	$44.25In the Money	$49.60In the Money	$49.30In the Money	$12.05In the Money	34In the Money	612In the Money	Filter Table By Strike Price of$840.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	253Out of the Money	1,809Out of the Money
NFLXIn the Money	$39.20In the Money	$44.10In the Money	$44.28In the Money	$13.66In the Money	44In the Money	315In the Money	Filter Table By Strike Price of$845.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	405Out of the Money	1,803Out of the Money
NFLXIn the Money	$35.40In the Money	$40.70In the Money	$39.75In the Money	$9.23In the Money	59In the Money	870In the Money	Filter Table By Strike Price of$850.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	410Out of the Money	2,938Out of the Money
NFLXIn the Money	$30.40In the Money	$34.35In the Money	$34.53In the Money	$8.95In the Money	28In the Money	193In the Money	Filter Table By Strike Price of$855.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	465Out of the Money	1,678Out of the Money
NFLXIn the Money	$24.25In the Money	$29.70In the Money	$27.62In the Money	$9.52In the Money	40In the Money	492In the Money	Filter Table By Strike Price of$860.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	626Out of the Money	2,013Out of the Money
NFLXIn the Money	$22.40In the Money	$27.65In the Money	$28.00In the Money	$9.30In the Money	86In the Money	113In the Money	Filter Table By Strike Price of$862.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	254Out of the Money	442Out of the Money
NFLXIn the Money	$19.35In the Money	$24.65In the Money	$24.25In the Money	$11.25In the Money	104In the Money	295In the Money	Filter Table By Strike Price of$865.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	353Out of the Money	1,249Out of the Money
NFLXIn the Money	$16.75In the Money	$21.60In the Money	$16.75In the Money	$5.30In the Money	58In the Money	494In the Money	Filter Table By Strike Price of$867.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	194Out of the Money	627Out of the Money
NFLXIn the Money	$14.40In the Money	$19.80In the Money	$17.00In the Money	$8.25In the Money	460In the Money	816In the Money	Filter Table By Strike Price of$870.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-1.16Out of the Money	1,004Out of the Money	1,136Out of the Money
NFLXIn the Money	$12.75In the Money	$16.40In the Money	$15.50In the Money	$8.20In the Money	445In the Money	661In the Money	Filter Table By Strike Price of$872.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	407Out of the Money	577Out of the Money
NFLXIn the Money	$9.40In the Money	$13.40In the Money	$12.10In the Money	$6.65In the Money	475In the Money	1,134In the Money	Filter Table By Strike Price of$875.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.59Out of the Money	879Out of the Money	693Out of the Money
NFLXIn the Money	$7.80In the Money	$12.25In the Money	$9.94In the Money	$5.64In the Money	717In the Money	764In the Money	Filter Table By Strike Price of$877.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.69Out of the Money	1,237Out of the Money	308Out of the Money
NFLXIn the Money	$4.35In the Money	$8.35In the Money	$7.11In the Money	$4.28In the Money	2,013In the Money	1,792In the Money	Filter Table By Strike Price of$880.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.19Out of the Money	2,550Out of the Money	681Out of the Money
NFLXIn the Money	$2.83In the Money	$6.30In the Money	$6.30In the Money	$4.30In the Money	1,852In the Money	1,189In the Money	Filter Table By Strike Price of$882.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.29Out of the Money	742Out of the Money	157Out of the Money
NFLXUnderlying issue's last price	$1.59Underlying issue's last price	$2.79Underlying issue's last price	$1.89Underlying issue's last price	$0.48Underlying issue's last price	2,695Underlying issue's last price	1,101Underlying issue's last price	Filter Table By Strike Price of$885.00Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-9.29Underlying issue's last price	3,995Underlying issue's last price	296Underlying issue's last price
NFLXNear the Money	$0.04Near the Money	$0.72Near the Money	$0.35Near the Money	$-0.57Near the Money	1,805Near the Money	876Near the Money	Filter Table By Strike Price of$887.50	NFLXIn the Money	$0.09In the Money	$1.30In the Money	$0.71In the Money	$-10.05In the Money	2,921In the Money	89In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.64Out of the Money	6,411Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$1.62In the Money	$4.50In the Money	$2.50In the Money	$-11.00In the Money	2,394In the Money	449In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	3,968Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$6.20In the Money	$9.75In the Money	$8.74In the Money	$-8.69In the Money	225In the Money	390In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	3,277Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$9.65In the Money	$15.10In the Money	$12.92In the Money	$-9.23In the Money	178In the Money	318In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	775Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$14.25In the Money	$19.70In the Money	$14.75In the Money	$-11.09In the Money	9In the Money	9In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	364Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$19.40In the Money	$25.45In the Money	$19.25In the Money	$-25.19In the Money	13In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	145Out of the Money	2,354Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$24.45In the Money	$30.05In the Money	$51.00In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	86Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$30.40In the Money	$36.40In the Money	$47.73In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	178Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$35.25In the Money	$40.50In the Money	$35.60In the Money	$-20.40In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	95Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$40.25In the Money	$44.70In the Money	$40.50In the Money	$-17.30In the Money	1In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	94Out of the Money	595Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$45.25In the Money	$50.50In the Money	$54.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	658Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$49.40In the Money	$55.05In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	710Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$54.40In the Money	$61.00In the Money	$68.22In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$60.20In the Money	$65.15In the Money	$80.84In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	465Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$64.40In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	898Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$70.65In the Money	$75.10In the Money	$90.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	994Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$74.40In the Money	$80.15In the Money	$88.15In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	259Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$80.40In the Money	$86.20In the Money	$93.19In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	906Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$84.40In the Money	$90.35In the Money	$110.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	141Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$89.40In the Money	$95.35In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$94.40In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$99.40In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$105.35In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$110.40In the Money	$116.35In the Money	$105.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$120.40In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$129.40In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$139.40In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$150.40In the Money	$155.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$160.25In the Money	$165.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$170.25In the Money	$176.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$180.25In the Money	$185.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	348Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$190.25In the Money	$195.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$200.35In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$210.65In the Money	$215.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$220.20In the Money	$225.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NFLXIn the Money	$230.25In the Money	$235.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NFLXIn the Money	$240.35In the Money	$245.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NFLXIn the Money	$250.25In the Money	$256.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,150.00	NFLXIn the Money	$259.95In the Money	$265.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	NFLXIn the Money	$270.25In the Money	$275.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,170.00	NFLXIn the Money	$279.40In the Money	$285.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)