Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.60In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.25In the Money | 54In the Money | 103In the Money | NGDNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NGDUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.08Underlying issue's last price | 62Underlying issue's last price | 1,647Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NGDUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 132Underlying issue's last price |
NGDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 139Near the Money | 807Near the Money | NGDIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $-0.04In the Money | 5In the Money | 728In the Money | |
NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 428Near the Money | NGDIn the Money | $0.60In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
NGDNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NGDIn the Money | $0.65In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |