Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $2.15In the Money | $2.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NGDIn the Money | $1.90In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,933In the Money | NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
NGDIn the Money | $1.40In the Money | $1.55In the Money | $1.70In the Money | $-0.01In the Money | 10In the Money | 3,235In the Money | NGDNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,895Near the Money | |
NGDIn the Money | $0.95In the Money | $1.15In the Money | $1.07In the Money | $-0.23In the Money | 1In the Money | 5,960In the Money | NGDNear the Money | ---Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,736Near the Money | |
NGDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 56Underlying issue's last price | 7,009Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NGDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,067Underlying issue's last price |
NGDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.13Near the Money | 12Near the Money | 2,328Near the Money | NGDIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NGDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 10Near the Money | 3,473Near the Money | NGDIn the Money | $0.65In the Money | $0.75In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NGDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.06Near the Money | 3Near the Money | 248Near the Money | NGDIn the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | NGDIn the Money | $1.20In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | NGDIn the Money | $1.65In the Money | $2.50In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |