Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVCIn the Money | $32.60In the Money | $37.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGVCOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGVCIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGVCOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGVCIn the Money | $28.40In the Money | $31.80In the Money | $29.80In the Money | $19.10In the Money | 1In the Money | 1In the Money | NGVCOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NGVCIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGVCOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NGVCIn the Money | $22.70In the Money | $27.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NGVCOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NGVCIn the Money | $20.00In the Money | $24.50In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | NGVCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NGVCIn the Money | $15.10In the Money | $19.50In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | NGVCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NGVCIn the Money | $10.10In the Money | $14.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | NGVCOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGVCIn the Money | $6.80In the Money | $7.90In the Money | $7.30In the Money | $0.90In the Money | 6In the Money | 276In the Money | NGVCOut of the Money | ---Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NGVCUnderlying issue's last price | $2.20Underlying issue's last price | $5.00Underlying issue's last price | $2.48Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NGVCUnderlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NGVCNear the Money | ---Near the Money | $1.90Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NGVCIn the Money | $1.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGVCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NGVCIn the Money | $5.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGVCOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGVCIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGVCOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGVCIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |