Stocks Options

LAST PRICE
182.5550
TODAY'S CHANGE (%)
Trending Up2.7150 (1.5097%)

Bid / Lots
182.3300/ 6
Ask / Lots
182.8200/ 6
Open / Previous Close
180.5800 / 179.8400
Day Range
Low 180.0000
High 184.1000
52 Week Range
Low 151.5200
High 270.7299
Volume
78,385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NICEIn the Money	$100.80In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NICEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NICEIn the Money	$95.80In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NICEIn the Money	$91.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NICEIn the Money	$86.00In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NICEIn the Money	$81.00In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NICEIn the Money	$76.00In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NICEIn the Money	$71.00In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NICEIn the Money	$66.00In the Money	$69.70In the Money	$53.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NICEIn the Money	$60.90In the Money	$64.70In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NICEIn the Money	$55.60In the Money	$59.80In the Money	$48.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NICEIn the Money	$51.20In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NICEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NICEIn the Money	$45.70In the Money	$49.80In the Money	$32.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	NICEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NICEIn the Money	$40.80In the Money	$44.90In the Money	$44.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	NICEOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
NICEIn the Money	$35.90In the Money	$40.00In the Money	$30.78In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$145.00	NICEOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
NICEIn the Money	$31.00In the Money	$35.10In the Money	$33.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$150.00	NICEOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NICEIn the Money	$27.40In the Money	$30.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	NICEOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NICEIn the Money	$22.70In the Money	$25.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	NICEOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	1Out of the Money	421Out of the Money
NICEIn the Money	$18.10In the Money	$20.80In the Money	$20.52In the Money	$1.62In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$165.00	NICEOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.31Out of the Money	1Out of the Money	337Out of the Money
NICEIn the Money	$13.80In the Money	$15.20In the Money	$14.50In the Money	$0.60In the Money	9In the Money	200In the Money	Filter Table By Strike Price of$170.00	NICEOut of the Money	$1.50Out of the Money	$2.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NICEIn the Money	$10.10In the Money	$11.70In the Money	$11.57In the Money	$0.98In the Money	2In the Money	644In the Money	Filter Table By Strike Price of$175.00	NICEOut of the Money	$2.55Out of the Money	$3.80Out of the Money	$2.55Out of the Money	$-1.20Out of the Money	8Out of the Money	233Out of the Money
NICEUnderlying issue's last price	$7.20Underlying issue's last price	$8.20Underlying issue's last price	$7.80Underlying issue's last price	$0.21Underlying issue's last price	12Underlying issue's last price	726Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	NICEUnderlying issue's last price	$4.30Underlying issue's last price	$6.10Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price
NICENear the Money	$4.80Near the Money	$6.00Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	502Near the Money	Filter Table By Strike Price of$185.00	NICEIn the Money	$6.20In the Money	$7.70In the Money	$7.17In the Money	$0.00In the Money	---In the Money	428In the Money
NICEOut of the Money	$2.55Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$190.00	NICEIn the Money	$9.20In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	188In the Money
NICEOut of the Money	$1.85Out of the Money	$3.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$195.00	NICEIn the Money	$12.40In the Money	$15.70In the Money	$13.80In the Money	$-12.09In the Money	1In the Money	109In the Money
NICEOut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$200.00	NICEIn the Money	$17.00In the Money	$20.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	89In the Money
NICEOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	1Out of the Money	538Out of the Money	Filter Table By Strike Price of$210.00	NICEIn the Money	$25.80In the Money	$28.80In the Money	$31.73In the Money	$0.00In the Money	---In the Money	6In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$220.00	NICEIn the Money	$35.60In the Money	$38.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$230.00	NICEIn the Money	$45.60In the Money	$49.40In the Money	$38.15In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$240.00	NICEIn the Money	$55.60In the Money	$59.40In the Money	$29.66In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$250.00	NICEIn the Money	$65.60In the Money	$69.40In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	NICEIn the Money	$75.60In the Money	$79.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$270.00	NICEIn the Money	$85.60In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$280.00	NICEIn the Money	$95.60In the Money	$99.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$290.00	NICEIn the Money	$105.60In the Money	$109.40In the Money	$109.80In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$300.00	NICEIn the Money	$115.60In the Money	$119.40In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	NICEIn the Money	$125.60In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	NICEIn the Money	$135.60In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.95Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	NICEIn the Money	$145.60In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	NICEIn the Money	$155.70In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	NICEIn the Money	$165.60In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NICEIn the Money	$175.60In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$370.00	NICEIn the Money	$185.60In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	NICEIn the Money	$195.60In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	NICEIn the Money	$205.60In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	NICEIn the Money	$215.60In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nice Ltd
NASDAQ:NICEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)