Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.25In the Money | $4.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.71In the Money | $4.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.51In the Money | $2.78In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.39Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NIOIn the Money | $2.02In the Money | $2.37In the Money | $2.11In the Money | $0.02In the Money | 25In the Money | 192In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.50In the Money | $1.79In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 134In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
NIOIn the Money | $1.07In the Money | $1.25In the Money | $1.10In the Money | $0.01In the Money | 47In the Money | 159In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,500Near the Money | |
NIOIn the Money | $0.60In the Money | $0.70In the Money | $0.64In the Money | $0.12In the Money | 587In the Money | 918In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,051Near the Money | 6,801Near the Money | |
NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.06Underlying issue's last price | 6,510Underlying issue's last price | 21,143Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.08Underlying issue's last price | 11,301Underlying issue's last price | 9,786Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4,707Near the Money | 16,211Near the Money | NIOIn the Money | $0.36In the Money | $0.39In the Money | $0.38In the Money | $-0.13In the Money | 919In the Money | 5,480In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 825Near the Money | 10,834Near the Money | NIOIn the Money | $0.85In the Money | $1.09In the Money | $1.03In the Money | $0.01In the Money | 88In the Money | 4,115In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 7,812Near the Money | NIOIn the Money | $1.16In the Money | $1.59In the Money | $1.37In the Money | $-0.12In the Money | 23In the Money | 495In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,196Near the Money | NIOIn the Money | $1.67In the Money | $2.69In the Money | $1.89In the Money | $-0.10In the Money | 6In the Money | 144In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,520Near the Money | NIOIn the Money | $2.19In the Money | $2.59In the Money | $2.37In the Money | $-0.10In the Money | 1In the Money | 58In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 1,156Near the Money | NIOIn the Money | $2.60In the Money | $3.40In the Money | $2.89In the Money | $0.00In the Money | 5In the Money | 16In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NIOIn the Money | $2.93In the Money | $3.70In the Money | $3.35In the Money | $-0.05In the Money | 5In the Money | 68In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | NIOIn the Money | $3.20In the Money | $4.70In the Money | $3.85In the Money | $-0.25In the Money | 1In the Money | 46In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NIOIn the Money | $3.70In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NIOIn the Money | $4.40In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $5.40In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $6.15In the Money | $7.10In the Money | $6.40In the Money | $-0.05In the Money | 2In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NIOIn the Money | $6.30In the Money | $8.95In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 10In the Money |