• LAST PRICE
    32.1500
  • TODAY'S CHANGE (%)
    Trending Down-4.0500 (-11.1878%)
  • Bid / Lots
    32.1500/ 4
  • Ask / Lots
    32.2000/ 3
  • Open / Previous Close
    34.5800 / 36.2000
  • Day Range
    Low 31.5000
    High 35.2200
  • 52 Week Range
    Low 30.7100
    High 66.9900
  • Volume
    106,366,591
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
$11.75In the Money
$12.85In the Money
$12.55In the Money
$-2.60In the Money
3In the Money
402In the Money
NIOOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.02Out of the Money
983Out of the Money
719Out of the Money
NIOIn the Money
$10.65In the Money
$11.50In the Money
$10.50In the Money
$10.50In the Money
22In the Money
---In the Money
NIOOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.05Out of the Money
1,065Out of the Money
558Out of the Money
NIOIn the Money
$8.95In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.06Out of the Money
973Out of the Money
87Out of the Money
NIOIn the Money
$8.00In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.10Out of the Money
218Out of the Money
215Out of the Money
NIOIn the Money
$7.25In the Money
$7.60In the Money
$7.58In the Money
$-6.82In the Money
41In the Money
24In the Money
NIOOut of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.17Out of the Money
2,386Out of the Money
601Out of the Money
NIOIn the Money
$6.40In the Money
$6.85In the Money
$6.60In the Money
$6.60In the Money
5In the Money
---In the Money
NIOOut of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.25Out of the Money
1,186Out of the Money
193Out of the Money
NIOIn the Money
$3.80In the Money
$4.10In the Money
$4.02In the Money
$-3.48In the Money
145In the Money
104In the Money
NIOOut of the Money
$0.86Out of the Money
$0.88Out of the Money
$0.86Out of the Money
$0.42Out of the Money
4,964Out of the Money
1,265Out of the Money
NIOIn the Money
$3.15In the Money
$3.35In the Money
$3.35In the Money
$-2.95In the Money
292In the Money
51In the Money
NIONear the Money
$1.07Near the Money
$1.12Near the Money
$1.09Near the Money
$0.69Near the Money
11,975Near the Money
2,697Near the Money
NIOIn the Money
$2.49In the Money
$2.60In the Money
$2.55In the Money
$-2.45In the Money
661In the Money
16In the Money
NIONear the Money
$1.40Near the Money
$1.43Near the Money
$1.41Near the Money
$0.93Near the Money
2,150Near the Money
1,193Near the Money
NIOUnderlying issue's last price
$1.87Underlying issue's last price
$1.96Underlying issue's last price
$1.96Underlying issue's last price
$-2.60Underlying issue's last price
2,552Underlying issue's last price
212Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
NIOUnderlying issue's last price
$1.78Underlying issue's last price
$1.84Underlying issue's last price
$1.80Underlying issue's last price
$1.19Underlying issue's last price
9,944Underlying issue's last price
689Underlying issue's last price
NIONear the Money
$1.41Near the Money
$1.47Near the Money
$1.46Near the Money
$-2.44Near the Money
6,120Near the Money
66Near the Money
NIOIn the Money
$2.23In the Money
$2.39In the Money
$2.30In the Money
$1.52In the Money
4,745In the Money
1,312In the Money
NIONear the Money
$1.02Near the Money
$1.07Near the Money
$1.07Near the Money
$-2.18Near the Money
13,144Near the Money
164Near the Money
NIOIn the Money
$2.86In the Money
$2.96In the Money
$2.91In the Money
$1.91In the Money
2,712In the Money
1,181In the Money
NIONear the Money
$0.71Near the Money
$0.76Near the Money
$0.75Near the Money
$-1.81Near the Money
7,534Near the Money
807Near the Money
NIOIn the Money
$3.40In the Money
$3.70In the Money
$3.55In the Money
$2.27In the Money
2,810In the Money
5,889In the Money
NIOOut of the Money
$0.52Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-1.37Out of the Money
4,251Out of the Money
1,410Out of the Money
NIOIn the Money
$4.30In the Money
$4.65In the Money
$4.35In the Money
$2.67In the Money
967In the Money
2,608In the Money
NIOOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.04Out of the Money
3,607Out of the Money
2,675Out of the Money
NIOIn the Money
$5.10In the Money
$5.35In the Money
$5.17In the Money
$2.96In the Money
1,829In the Money
3,832In the Money
NIOOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.75Out of the Money
7,481Out of the Money
3,528Out of the Money
NIOIn the Money
$5.75In the Money
$6.60In the Money
$6.30In the Money
$3.54In the Money
1,032In the Money
2,510In the Money
NIOOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.54Out of the Money
4,211Out of the Money
3,725Out of the Money
NIOIn the Money
$6.90In the Money
$7.30In the Money
$7.07In the Money
$3.55In the Money
492In the Money
2,104In the Money
NIOOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.38Out of the Money
5,273Out of the Money
5,954Out of the Money
NIOIn the Money
$7.85In the Money
$8.20In the Money
$8.15In the Money
$3.80In the Money
552In the Money
2,895In the Money
NIOOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.27Out of the Money
2,159Out of the Money
3,247Out of the Money
NIOIn the Money
$8.70In the Money
$9.25In the Money
$9.13In the Money
$3.20In the Money
415In the Money
1,187In the Money
NIOOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.19Out of the Money
1,567Out of the Money
4,170Out of the Money
NIOIn the Money
$9.60In the Money
$10.55In the Money
$9.90In the Money
$3.04In the Money
409In the Money
1,032In the Money
NIOOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.13Out of the Money
1,325Out of the Money
3,527Out of the Money
NIOIn the Money
$10.80In the Money
$11.45In the Money
$10.80In the Money
$3.55In the Money
336In the Money
998In the Money
NIOOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
570Out of the Money
3,680Out of the Money
NIOIn the Money
$11.60In the Money
$12.45In the Money
$12.00In the Money
$3.52In the Money
6In the Money
204In the Money
NIOOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
4,864Out of the Money
5,243Out of the Money
NIOIn the Money
$12.70In the Money
$13.35In the Money
$12.90In the Money
$3.05In the Money
51In the Money
215In the Money
NIOOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
701Out of the Money
3,336Out of the Money
NIOIn the Money
$13.60In the Money
$14.55In the Money
$14.00In the Money
$4.30In the Money
32In the Money
143In the Money
NIOOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
292Out of the Money
3,998Out of the Money
NIOIn the Money
$14.60In the Money
$15.50In the Money
$15.01In the Money
$7.61In the Money
134In the Money
66In the Money
NIOOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1,895Out of the Money
2,879Out of the Money
NIOIn the Money
$15.45In the Money
$16.45In the Money
$7.05In the Money
$0.00In the Money
---In the Money
6In the Money
NIOOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
294Out of the Money
698Out of the Money
NIOIn the Money
$16.15In the Money
$17.35In the Money
$17.16In the Money
$5.16In the Money
5In the Money
6In the Money
NIOOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
556Out of the Money
6,392Out of the Money
NIOIn the Money
$17.65In the Money
$18.60In the Money
$18.22In the Money
$4.35In the Money
14In the Money
17In the Money
NIOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
72Out of the Money
84Out of the Money
NIOIn the Money
$21.45In the Money
$22.45In the Money
$19.75In the Money
$0.00In the Money
---In the Money
11In the Money
NIOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
123Out of the Money
3,171Out of the Money
NIOIn the Money
$22.25In the Money
$23.80In the Money
$15.38In the Money
$0.00In the Money
---In the Money
41In the Money
NIOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
38Out of the Money
34Out of the Money
NIOIn the Money
$23.35In the Money
$24.80In the Money
$16.15In the Money
$0.00In the Money
---In the Money
2In the Money
NIOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
108Out of the Money
5Out of the Money
NIOIn the Money
$24.30In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
102Out of the Money
7Out of the Money
NIOIn the Money
$25.40In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
108Out of the Money
NIOIn the Money
$26.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
122Out of the Money
1,115Out of the Money
NIOIn the Money
$27.20In the Money
$28.55In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
86Out of the Money
32Out of the Money
NIOIn the Money
$28.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
148Out of the Money
1,994Out of the Money
NIOIn the Money
$32.35In the Money
$33.70In the Money
$23.75In the Money
$0.00In the Money
---In the Money
9In the Money