• LAST PRICE
    16.5700
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (3.3687%)
  • Bid / Lots
    16.5800/ 4
  • Ask / Lots
    16.6000/ 16
  • Open / Previous Close
    16.1600 / 16.0300
  • Day Range
    Low 15.6700
    High 16.6900
  • 52 Week Range
    Low 11.6700
    High 55.1300
  • Volume
    51,414,780
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
$11.45In the Money
$11.65In the Money
$11.20In the Money
$0.80In the Money
3In the Money
4In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
NIOIn the Money
$9.45In the Money
$9.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NIOIn the Money
$8.95In the Money
$9.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
3In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
NIOIn the Money
$8.45In the Money
$8.65In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
NIOIn the Money
$7.95In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NIOIn the Money
$7.50In the Money
$7.70In the Money
$5.47In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
273Out of the Money
NIOIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NIOIn the Money
$6.45In the Money
$6.65In the Money
$6.55In the Money
$0.55In the Money
16In the Money
50In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
811Out of the Money
NIOIn the Money
$6.00In the Money
$6.15In the Money
$5.95In the Money
$0.62In the Money
1In the Money
3In the Money
NIOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
24Out of the Money
323Out of the Money
NIOIn the Money
$5.45In the Money
$5.70In the Money
$5.40In the Money
$0.59In the Money
5In the Money
57In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
23Out of the Money
171Out of the Money
NIOIn the Money
$4.95In the Money
$5.20In the Money
$4.80In the Money
$0.45In the Money
1In the Money
7In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
35Out of the Money
127Out of the Money
NIOIn the Money
$4.50In the Money
$4.70In the Money
$4.45In the Money
$0.30In the Money
32In the Money
200In the Money
NIOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
188Out of the Money
685Out of the Money
NIOIn the Money
$4.00In the Money
$4.20In the Money
$4.00In the Money
$0.50In the Money
13In the Money
1,265In the Money
NIOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
113Out of the Money
841Out of the Money
NIOIn the Money
$3.55In the Money
$3.70In the Money
$3.58In the Money
$0.43In the Money
95In the Money
859In the Money
NIOOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1,208Out of the Money
1,301Out of the Money
NIOIn the Money
$3.05In the Money
$3.25In the Money
$3.10In the Money
$0.44In the Money
36In the Money
525In the Money
NIOOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
241Out of the Money
694Out of the Money
NIOIn the Money
$2.57In the Money
$2.70In the Money
$2.57In the Money
$0.37In the Money
103In the Money
605In the Money
NIONear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.09Near the Money
563Near the Money
2,101Near the Money
NIOIn the Money
$2.12In the Money
$2.29In the Money
$2.19In the Money
$0.34In the Money
381In the Money
774In the Money
NIONear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.16Near the Money
629Near the Money
2,382Near the Money
NIOIn the Money
$1.71In the Money
$1.86In the Money
$1.77In the Money
$0.32In the Money
3,151In the Money
4,623In the Money
NIONear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.23Near the Money
13,487Near the Money
4,365Near the Money
NIOIn the Money
$1.34In the Money
$1.43In the Money
$1.34In the Money
$0.21In the Money
1,050In the Money
1,291In the Money
NIONear the Money
$0.29Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.28Near the Money
2,274Near the Money
1,865Near the Money
NIOIn the Money
$1.00In the Money
$1.04In the Money
$1.02In the Money
$0.20In the Money
3,598In the Money
4,389In the Money
NIONear the Money
$0.42Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.35Near the Money
2,784Near the Money
2,630Near the Money
NIOUnderlying issue's last price
$0.72Underlying issue's last price
$0.75Underlying issue's last price
$0.72Underlying issue's last price
$0.12Underlying issue's last price
5,898Underlying issue's last price
1,814Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
NIOUnderlying issue's last price
$0.64Underlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$-0.37Underlying issue's last price
1,266Underlying issue's last price
791Underlying issue's last price
NIONear the Money
$0.47Near the Money
$0.49Near the Money
$0.49Near the Money
$0.07Near the Money
7,213Near the Money
3,760Near the Money
NIOIn the Money
$0.88In the Money
$0.94In the Money
$0.95In the Money
$-0.39In the Money
387In the Money
1,133In the Money
NIONear the Money
$0.31Near the Money
$0.32Near the Money
$0.32Near the Money
$0.04Near the Money
4,079Near the Money
2,593Near the Money
NIOIn the Money
$1.22In the Money
$1.28In the Money
$1.31In the Money
$-0.42In the Money
107In the Money
301In the Money
NIONear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
2,798Near the Money
4,355Near the Money
NIOIn the Money
$1.58In the Money
$1.67In the Money
$1.65In the Money
$-0.47In the Money
351In the Money
375In the Money
NIONear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.01Near the Money
1,704Near the Money
1,387Near the Money
NIOIn the Money
$1.96In the Money
$2.13In the Money
$2.23In the Money
$-0.33In the Money
24In the Money
125In the Money
NIONear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.01Near the Money
1,141Near the Money
2,327Near the Money
NIOIn the Money
$2.40In the Money
$2.61In the Money
$2.72In the Money
$-0.27In the Money
5In the Money
103In the Money
NIONear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
1,084Near the Money
706Near the Money
NIOIn the Money
$2.88In the Money
$3.05In the Money
$3.13In the Money
$-0.37In the Money
399In the Money
31In the Money
NIOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1,080Out of the Money
3,050Out of the Money
NIOIn the Money
$3.35In the Money
$3.55In the Money
$3.65In the Money
$-0.46In the Money
7In the Money
61In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
60Out of the Money
705Out of the Money
NIOIn the Money
$3.85In the Money
$4.05In the Money
$4.15In the Money
$-0.33In the Money
10In the Money
22In the Money
NIOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
123Out of the Money
1,109Out of the Money
NIOIn the Money
$4.35In the Money
$4.55In the Money
$4.70In the Money
$-1.55In the Money
21In the Money
40In the Money
NIOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
149Out of the Money
878Out of the Money
NIOIn the Money
$4.85In the Money
$5.05In the Money
$5.04In the Money
$-0.76In the Money
16In the Money
98In the Money
NIOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
143Out of the Money
775Out of the Money
NIOIn the Money
$5.35In the Money
$5.55In the Money
$5.53In the Money
$-1.91In the Money
6In the Money
52In the Money
NIOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
202Out of the Money
NIOIn the Money
$5.85In the Money
$6.00In the Money
$6.03In the Money
$-2.02In the Money
3In the Money
25In the Money
NIOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
541Out of the Money
NIOIn the Money
$6.35In the Money
$6.50In the Money
$7.12In the Money
$0.00In the Money
---In the Money
113In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
NIOIn the Money
$6.85In the Money
$7.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
7In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
307Out of the Money
NIOIn the Money
$7.35In the Money
$7.55In the Money
$9.67In the Money
$0.00In the Money
---In the Money
64In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
29Out of the Money
389Out of the Money
NIOIn the Money
$8.35In the Money
$8.55In the Money
$8.58In the Money
$-1.79In the Money
6In the Money
13In the Money
NIOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
188Out of the Money
NIOIn the Money
$9.35In the Money
$9.55In the Money
$9.55In the Money
$0.00In the Money
---In the Money
9In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
324Out of the Money
NIOIn the Money
$10.35In the Money
$10.55In the Money
$10.67In the Money
$-1.58In the Money
2In the Money
20In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
NIOIn the Money
$13.35In the Money
$13.55In the Money
$13.53In the Money
$-0.57In the Money
400In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
679Out of the Money
NIOIn the Money
$18.30In the Money
$18.55In the Money
$21.16In the Money
$0.00In the Money
---In the Money
---In the Money