Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.45In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | NIOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NIOIn the Money | $2.78In the Money | $2.98In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | NIONear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.34In the Money | $2.44In the Money | $2.25In the Money | $0.04In the Money | 1In the Money | 3In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.84In the Money | $1.87In the Money | $1.84In the Money | $0.12In the Money | 64In the Money | 90In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | |
NIOIn the Money | $1.34In the Money | $1.37In the Money | $1.30In the Money | $0.09In the Money | 44In the Money | 268In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 4,475Near the Money | |
NIOIn the Money | $0.85In the Money | $0.87In the Money | $0.85In the Money | $0.10In the Money | 497In the Money | 1,460In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 23,830Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 2,780Underlying issue's last price | 8,626Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 2,202Underlying issue's last price | 17,260Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 12,051Near the Money | 36,169Near the Money | NIOIn the Money | $0.15In the Money | $0.17In the Money | $0.14In the Money | $-0.16In the Money | 2,368In the Money | 12,708In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 297Near the Money | 36,881Near the Money | NIOIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.15In the Money | 478In the Money | 2,305In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 26,583Near the Money | NIOIn the Money | $1.01In the Money | $1.31In the Money | $1.26In the Money | $-0.01In the Money | 143In the Money | 1,344In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 14,277Near the Money | NIOIn the Money | $1.61In the Money | $1.71In the Money | $1.76In the Money | $-0.03In the Money | 23In the Money | 886In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 11,903Near the Money | NIOIn the Money | $2.08In the Money | $2.22In the Money | $2.23In the Money | $0.00In the Money | 5In the Money | 74In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,494Near the Money | NIOIn the Money | $2.58In the Money | $2.80In the Money | $2.68In the Money | $-0.17In the Money | 2In the Money | 4In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | NIOIn the Money | $2.91In the Money | $3.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NIOIn the Money | $3.40In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NIOIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NIOIn the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NIOIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NIOIn the Money | $5.30In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | NIOIn the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NIOIn the Money | $6.25In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NIOIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NIOIn the Money | $7.15In the Money | $8.65In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NIOIn the Money | $7.65In the Money | $9.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |