• LAST PRICE
    4.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-3.6403%)
  • Bid / Lots
    4.5000/ 399
  • Ask / Lots
    4.5200/ 2
  • Open / Previous Close
    4.6800 / 4.6700
  • Day Range
    Low 4.4800
    High 4.7400
  • 52 Week Range
    Low 4.4500
    High 16.1800
  • Volume
    55,938,542
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
$3.40In the Money
$3.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
3In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$2.76In the Money
$3.30In the Money
$3.00In the Money
$-0.40In the Money
1In the Money
4In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
NIOIn the Money
$2.42In the Money
$2.70In the Money
$2.62In the Money
$0.07In the Money
1In the Money
7In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
NIOIn the Money
$1.92In the Money
$2.18In the Money
$2.07In the Money
$-0.28In the Money
2In the Money
17In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
NIOIn the Money
$1.26In the Money
$1.76In the Money
$1.50In the Money
$-0.20In the Money
4In the Money
12In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
10Near the Money
37Near the Money
NIOIn the Money
$0.98In the Money
$1.25In the Money
$1.03In the Money
$0.01In the Money
5In the Money
27In the Money
NIONear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
112Near the Money
371Near the Money
NIOUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.55Underlying issue's last price
$-0.16Underlying issue's last price
949Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NIOUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
1,453Underlying issue's last price
1,306Underlying issue's last price
NIONear the Money
$0.18Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.12Near the Money
8,162Near the Money
3,532Near the Money
NIONear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$0.05Near the Money
4,338Near the Money
4,555Near the Money
NIONear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
11,827Near the Money
11,213Near the Money
NIOIn the Money
$0.51In the Money
$0.56In the Money
$0.51In the Money
$0.11In the Money
715In the Money
4,246In the Money
NIONear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,842Near the Money
8,618Near the Money
NIOIn the Money
$0.90In the Money
$1.01In the Money
$1.02In the Money
$0.18In the Money
221In the Money
2,478In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
412Near the Money
9,590Near the Money
NIOIn the Money
$1.37In the Money
$1.73In the Money
$1.50In the Money
$0.20In the Money
256In the Money
1,219In the Money
NIONear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
52Near the Money
3,948Near the Money
NIOIn the Money
$1.84In the Money
$2.22In the Money
$2.00In the Money
$0.40In the Money
207In the Money
377In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
2,708Near the Money
NIOIn the Money
$2.39In the Money
$2.82In the Money
$2.43In the Money
$0.39In the Money
13In the Money
2In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
997Near the Money
NIOIn the Money
$2.66In the Money
$3.15In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
793Out of the Money
NIOIn the Money
$3.40In the Money
$3.85In the Money
$3.46In the Money
$0.00In the Money
---In the Money
19In the Money
NIOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
NIOIn the Money
$3.80In the Money
$4.05In the Money
$3.09In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
NIOIn the Money
$4.35In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
NIOIn the Money
$4.90In the Money
$5.30In the Money
$3.78In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
616Out of the Money
NIOIn the Money
$5.15In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
NIOIn the Money
$5.80In the Money
$6.10In the Money
$6.00In the Money
$0.75In the Money
6In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NIOIn the Money
$6.30In the Money
$6.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$6.75In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money