Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.76In the Money | $3.30In the Money | $3.00In the Money | $-0.40In the Money | 1In the Money | 4In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
NIOIn the Money | $2.42In the Money | $2.70In the Money | $2.62In the Money | $0.07In the Money | 1In the Money | 7In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NIOIn the Money | $1.92In the Money | $2.18In the Money | $2.07In the Money | $-0.28In the Money | 2In the Money | 17In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NIOIn the Money | $1.26In the Money | $1.76In the Money | $1.50In the Money | $-0.20In the Money | 4In the Money | 12In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 37Near the Money | |
NIOIn the Money | $0.98In the Money | $1.25In the Money | $1.03In the Money | $0.01In the Money | 5In the Money | 27In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 112Near the Money | 371Near the Money | |
NIOUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 949Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1,453Underlying issue's last price | 1,306Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 8,162Near the Money | 3,532Near the Money | NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 4,338Near the Money | 4,555Near the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 11,827Near the Money | 11,213Near the Money | NIOIn the Money | $0.51In the Money | $0.56In the Money | $0.51In the Money | $0.11In the Money | 715In the Money | 4,246In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,842Near the Money | 8,618Near the Money | NIOIn the Money | $0.90In the Money | $1.01In the Money | $1.02In the Money | $0.18In the Money | 221In the Money | 2,478In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 412Near the Money | 9,590Near the Money | NIOIn the Money | $1.37In the Money | $1.73In the Money | $1.50In the Money | $0.20In the Money | 256In the Money | 1,219In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 3,948Near the Money | NIOIn the Money | $1.84In the Money | $2.22In the Money | $2.00In the Money | $0.40In the Money | 207In the Money | 377In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 2,708Near the Money | NIOIn the Money | $2.39In the Money | $2.82In the Money | $2.43In the Money | $0.39In the Money | 13In the Money | 2In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 997Near the Money | NIOIn the Money | $2.66In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 793Out of the Money | NIOIn the Money | $3.40In the Money | $3.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NIOIn the Money | $3.80In the Money | $4.05In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | NIOIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NIOIn the Money | $4.90In the Money | $5.30In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 616Out of the Money | NIOIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | NIOIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.75In the Money | 6In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NIOIn the Money | $6.30In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |