• LAST PRICE
    4.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.7600/ 96
  • Ask / Lots
    4.7700/ 62
  • Open / Previous Close
    0.0000 / 4.6700
  • Day Range
    ---
  • 52 Week Range
    Low 4.4500
    High 16.1800
  • Volume
    221,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
---In the Money
---In the Money
$4.11In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NIOIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
10In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
46In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
158In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
339Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
328In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,631Near the Money
NIOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,036Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
NIOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,265Underlying issue's last price
NIONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20,617Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.34In the Money
$0.00In the Money
---In the Money
19,963In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
19,275Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
4,238In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12,942Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
396In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,078Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
146In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,336Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
34In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,375Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,409Out of the Money
NIOIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.00In the Money
---In the Money
2In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
NIOIn the Money
---In the Money
---In the Money
$3.58In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
NIOIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
NIOIn the Money
---In the Money
---In the Money
$5.03In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NIOIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NIOIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money