Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.36In the Money | $2.59In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.05In the Money | $2.09In the Money | $2.09In the Money | $0.08In the Money | 59In the Money | 133In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.54In the Money | $1.59In the Money | $1.51In the Money | $-0.03In the Money | 16In the Money | 53In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
NIOIn the Money | $1.06In the Money | $1.10In the Money | $1.09In the Money | $0.09In the Money | 24In the Money | 183In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,495Near the Money | |
NIOIn the Money | $0.58In the Money | $0.62In the Money | $0.58In the Money | $0.06In the Money | 197In the Money | 947In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 356Near the Money | 7,671Near the Money | |
NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 3,636Underlying issue's last price | 20,176Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 1,927Underlying issue's last price | 8,830Underlying issue's last price |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,612Near the Money | 13,389Near the Money | NIOIn the Money | $0.43In the Money | $0.47In the Money | $0.44In the Money | $-0.08In the Money | 62In the Money | 5,436In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 557Near the Money | 10,232Near the Money | NIOIn the Money | $0.91In the Money | $0.95In the Money | $0.93In the Money | $-0.07In the Money | 1In the Money | 4,120In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 7,807Near the Money | NIOIn the Money | $1.41In the Money | $1.78In the Money | $1.43In the Money | $-0.08In the Money | 15In the Money | 517In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,197Near the Money | NIOIn the Money | $1.91In the Money | $1.95In the Money | $1.99In the Money | $-0.02In the Money | 2In the Money | 146In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,520Near the Money | NIOIn the Money | $2.41In the Money | $2.45In the Money | $2.47In the Money | $-0.01In the Money | 4In the Money | 55In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,156Near the Money | NIOIn the Money | $2.91In the Money | $2.95In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NIOIn the Money | $3.40In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | NIOIn the Money | $3.90In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NIOIn the Money | $4.40In the Money | $4.45In the Money | $4.45In the Money | $-0.25In the Money | 1In the Money | 7In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NIOIn the Money | $4.90In the Money | $4.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $5.90In the Money | $5.95In the Money | $5.95In the Money | $-0.05In the Money | 62In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NIOIn the Money | $6.40In the Money | $6.45In the Money | $6.45In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NIOIn the Money | $6.90In the Money | $6.95In the Money | $6.96In the Money | $2.15In the Money | 15In the Money | ---In the Money |