Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.50In the Money | $5.60In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NIOIn the Money | $5.00In the Money | $5.15In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.50In the Money | $4.60In the Money | $4.95In the Money | $0.45In the Money | 1In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.10In the Money | $3.08In the Money | $0.11In the Money | 10In the Money | 230In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
NIOIn the Money | $2.52In the Money | $2.57In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 873In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,345Near the Money | |
NIOIn the Money | $2.03In the Money | $2.13In the Money | $2.03In the Money | $0.28In the Money | 68In the Money | 1,411In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | |
NIOIn the Money | $1.53In the Money | $1.57In the Money | $1.57In the Money | $0.25In the Money | 47In the Money | 4,171In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,546Near the Money | |
NIOIn the Money | $1.03In the Money | $1.06In the Money | $1.03In the Money | $0.23In the Money | 478In the Money | 10,806In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 17,070Near the Money | |
NIOIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $0.20In the Money | 1,636In the Money | 14,548In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 347Near the Money | 10,886Near the Money | |
NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.05Underlying issue's last price | 4,818Underlying issue's last price | 38,541Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NIOUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.20Underlying issue's last price | 3,058Underlying issue's last price | 6,655Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,835Near the Money | 24,895Near the Money | NIOIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $-0.20In the Money | 52In the Money | 553In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 302Near the Money | 9,534Near the Money | NIOIn the Money | $0.94In the Money | $1.04In the Money | $0.96In the Money | $-0.28In the Money | 1In the Money | 127In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 1,485Near the Money | NIOIn the Money | $1.43In the Money | $1.54In the Money | $1.45In the Money | $-0.17In the Money | 2In the Money | 19In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | NIOIn the Money | $1.45In the Money | $2.94In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | NIOIn the Money | $1.95In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | NIOIn the Money | $2.45In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | NIOIn the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NIOIn the Money | $3.50In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NIOIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.95In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |