Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.70In the Money | $6.90In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NIOIn the Money | $5.40In the Money | $5.80In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $0.45In the Money | 1In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.45In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $3.90In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.55In the Money | $3.60In the Money | $0.63In the Money | 13In the Money | 230In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
NIOIn the Money | $2.86In the Money | $3.00In the Money | $2.91In the Money | $0.66In the Money | 3In the Money | 873In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,345Near the Money | |
NIOIn the Money | $2.40In the Money | $2.50In the Money | $2.17In the Money | $0.42In the Money | 71In the Money | 1,411In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | |
NIOIn the Money | $1.95In the Money | $1.99In the Money | $2.10In the Money | $0.78In the Money | 296In the Money | 4,171In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,546Near the Money | |
NIOIn the Money | $1.46In the Money | $1.50In the Money | $1.50In the Money | $0.70In the Money | 1,965In the Money | 10,806In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 17,070Near the Money | |
NIOIn the Money | $0.97In the Money | $1.00In the Money | $0.98In the Money | $0.65In the Money | 4,577In the Money | 14,548In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 647Near the Money | 10,886Near the Money | |
NIOUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.41Underlying issue's last price | 22,695Underlying issue's last price | 38,541Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.26Underlying issue's last price | 13,417Underlying issue's last price | 6,655Underlying issue's last price |
NIONear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.07Near the Money | 36,001Near the Money | 24,895Near the Money | NIOIn the Money | $0.12In the Money | $0.13In the Money | $0.12In the Money | $-0.54In the Money | 4,653In the Money | 553In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 12,690Near the Money | 9,534Near the Money | NIOIn the Money | $0.53In the Money | $0.56In the Money | $0.59In the Money | $-0.65In the Money | 214In the Money | 127In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 506Near the Money | 1,485Near the Money | NIOIn the Money | $0.58In the Money | $1.20In the Money | $1.00In the Money | $-0.62In the Money | 31In the Money | 19In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 452Near the Money | NIOIn the Money | $1.42In the Money | $1.67In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | NIOIn the Money | $1.85In the Money | $2.83In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | NIOIn the Money | $2.34In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | NIOIn the Money | $2.82In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NIOIn the Money | $3.40In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | NIOIn the Money | $3.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NIOIn the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.80In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |