Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.45In the Money | $7.30In the Money | $6.54In the Money | $0.63In the Money | 1In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NIOIn the Money | $5.20In the Money | $6.90In the Money | $6.43In the Money | $0.82In the Money | 1In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $0.45In the Money | 1In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.50In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $4.00In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.53In the Money | 14In the Money | 230In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
NIOIn the Money | $2.60In the Money | $3.10In the Money | $2.91In the Money | $0.66In the Money | 3In the Money | 873In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,345Out of the Money | |
NIOIn the Money | $2.54In the Money | $2.60In the Money | $2.45In the Money | $0.70In the Money | 151In the Money | 1,411In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | |
NIOIn the Money | $2.04In the Money | $2.08In the Money | $1.97In the Money | $0.65In the Money | 428In the Money | 4,171In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,546Near the Money | |
NIOIn the Money | $1.54In the Money | $1.57In the Money | $1.54In the Money | $0.74In the Money | 2,155In the Money | 10,806In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 17,070Near the Money | |
NIOIn the Money | $1.05In the Money | $1.07In the Money | $1.06In the Money | $0.73In the Money | 5,354In the Money | 14,548In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,021Near the Money | 10,886Near the Money | |
NIOIn the Money | $0.55In the Money | $0.57In the Money | $0.56In the Money | $0.49In the Money | 27,989In the Money | 38,541In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 15,131Near the Money | 6,655Near the Money | |
NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | 48,396Underlying issue's last price | 24,895Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.61Underlying issue's last price | 22,383Underlying issue's last price | 553Underlying issue's last price |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18,913Near the Money | 9,534Near the Money | NIOIn the Money | $0.43In the Money | $0.46In the Money | $0.45In the Money | $-0.79In the Money | 2,113In the Money | 127In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,014Near the Money | 1,485Near the Money | NIOIn the Money | $0.92In the Money | $0.96In the Money | $0.99In the Money | $-0.63In the Money | 280In the Money | 19In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 452Near the Money | NIOIn the Money | $1.28In the Money | $1.69In the Money | $1.50In the Money | $-0.67In the Money | 22In the Money | 1In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 782Near the Money | NIOIn the Money | $1.89In the Money | $2.56In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | NIOIn the Money | $2.39In the Money | $2.77In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | NIOIn the Money | $2.89In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NIOIn the Money | $3.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | NIOIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NIOIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.85In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |