Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.00In the Money | $5.70In the Money | $5.60In the Money | $0.80In the Money | 2In the Money | 401In the Money | NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | |
NIOIn the Money | $4.30In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | 10In the Money | 515In the Money | NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,001Out of the Money | 2,755Out of the Money | |
NIOIn the Money | $2.91In the Money | $3.60In the Money | $3.55In the Money | $0.61In the Money | 134In the Money | 1,037In the Money | NIOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3,039Out of the Money | 27,496Out of the Money | |
NIOIn the Money | $2.65In the Money | $2.85In the Money | $2.60In the Money | $0.59In the Money | 520In the Money | 6,060In the Money | NIONear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 773Near the Money | 20,878Near the Money | |
NIOIn the Money | $1.90In the Money | $1.95In the Money | $1.94In the Money | $0.60In the Money | 1,770In the Money | 29,197In the Money | NIONear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.11Near the Money | 1,597Near the Money | 41,083Near the Money | |
NIOUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.33Underlying issue's last price | $0.48Underlying issue's last price | 1,912Underlying issue's last price | 28,036Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NIOUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.21Underlying issue's last price | 1,382Underlying issue's last price | 6,036Underlying issue's last price |
NIONear the Money | $0.90Near the Money | $1.00Near the Money | $0.94Near the Money | $0.38Near the Money | 5,554Near the Money | 26,142Near the Money | NIOIn the Money | $1.34In the Money | $1.39In the Money | $1.37In the Money | $-0.34In the Money | 362In the Money | 6,703In the Money | |
NIONear the Money | $0.63Near the Money | $0.71Near the Money | $0.63Near the Money | $0.24Near the Money | 4,183Near the Money | 15,500Near the Money | NIOIn the Money | $2.05In the Money | $2.13In the Money | $2.10In the Money | $-0.46In the Money | 2In the Money | 322In the Money | |
NIONear the Money | $0.47Near the Money | $0.52Near the Money | $0.52Near the Money | $0.23Near the Money | 2,944Near the Money | 2,862Near the Money | NIOIn the Money | $2.72In the Money | $2.96In the Money | $2.85In the Money | $-0.51In the Money | 11In the Money | 12In the Money | |
NIOOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 5,392Out of the Money | 15,131Out of the Money | NIOIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.57In the Money | 210In the Money | 7In the Money | |
NIOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 319Out of the Money | 143Out of the Money | NIOIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 641Out of the Money | 7,780Out of the Money | NIOIn the Money | $4.95In the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 936Out of the Money | 10,609Out of the Money | NIOIn the Money | $8.50In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1,989Out of the Money | 4,317Out of the Money | NIOIn the Money | $10.40In the Money | $11.00In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money |