Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.45In the Money | $7.20In the Money | $6.54In the Money | $0.63In the Money | 1In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
NIOIn the Money | $5.20In the Money | $7.55In the Money | $6.43In the Money | $0.82In the Money | 1In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.95In the Money | $6.80In the Money | $4.90In the Money | $0.40In the Money | 2In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.40In the Money | $5.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $3.45In the Money | $5.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $2.96In the Money | $4.65In the Money | $3.50In the Money | $0.53In the Money | 14In the Money | 230In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
NIOIn the Money | $2.82In the Money | $4.05In the Money | $2.95In the Money | $0.70In the Money | 13In the Money | 873In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,345Out of the Money | |
NIOIn the Money | $2.44In the Money | $2.93In the Money | $2.44In the Money | $0.69In the Money | 186In the Money | 1,411In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | |
NIOIn the Money | $1.90In the Money | $2.23In the Money | $2.01In the Money | $0.69In the Money | 1,112In the Money | 4,171In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,546Near the Money | |
NIOIn the Money | $1.44In the Money | $1.74In the Money | $1.54In the Money | $0.74In the Money | 2,854In the Money | 10,806In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 221Near the Money | 17,070Near the Money | |
NIOIn the Money | $0.90In the Money | $1.14In the Money | $1.13In the Money | $0.80In the Money | 6,593In the Money | 14,548In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,117Near the Money | 10,886Near the Money | |
NIOIn the Money | $0.47In the Money | $0.53In the Money | $0.52In the Money | $0.45In the Money | 37,623In the Money | 38,541In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 15,185Near the Money | 6,655Near the Money | |
NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 75,969Underlying issue's last price | 24,895Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.65Underlying issue's last price | 35,436Underlying issue's last price | 553Underlying issue's last price |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21,325Near the Money | 9,534Near the Money | NIOIn the Money | $0.26In the Money | $0.54In the Money | $0.50In the Money | $-0.74In the Money | 2,847In the Money | 127In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,051Near the Money | 1,485Near the Money | NIOIn the Money | $0.83In the Money | $1.23In the Money | $1.04In the Money | $-0.58In the Money | 350In the Money | 19In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 452Near the Money | NIOIn the Money | $1.17In the Money | $1.95In the Money | $1.50In the Money | $-0.67In the Money | 22In the Money | 1In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 782Near the Money | NIOIn the Money | $1.49In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 556Near the Money | NIOIn the Money | $2.21In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | NIOIn the Money | $2.81In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NIOIn the Money | $2.99In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | NIOIn the Money | $3.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NIOIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.85In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |