• LAST PRICE
    93.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.1594%)
  • Bid / Lots
    93.8100/ 2
  • Ask / Lots
    93.9800/ 1
  • Open / Previous Close
    94.3700 / 94.1300
  • Day Range
    Low 93.4300
    High 94.8142
  • 52 Week Range
    Low 88.6600
    High 128.6800
  • Volume
    11,331,676
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
NKEUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.32Out of the Money
3Out of the Money
---Out of the Money
NKEIn the Money
$17.10In the Money
$20.65In the Money
$19.67In the Money
$0.00In the Money
1In the Money
---In the Money