• LAST PRICE
    127.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    126.9000/ 1
  • Ask / Lots
    127.6200/ 1
  • Open / Previous Close
    0.0000 / 127.5300
  • Day Range
    ---
  • 52 Week Range
    Low 82.2200
    High 149.6800
  • Volume
    97
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
NKEIn the Money
---In the Money
---In the Money
$35.69In the Money
$0.00In the Money
---In the Money
2In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
NKEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
NKEIn the Money
---In the Money
---In the Money
$25.06In the Money
$0.00In the Money
---In the Money
5In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
NKEIn the Money
---In the Money
---In the Money
$29.51In the Money
$0.00In the Money
---In the Money
4In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
NKEIn the Money
---In the Money
---In the Money
$29.75In the Money
$0.00In the Money
---In the Money
4In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NKEIn the Money
---In the Money
---In the Money
$28.07In the Money
$0.00In the Money
---In the Money
13In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
NKEIn the Money
---In the Money
---In the Money
$23.12In the Money
$0.00In the Money
---In the Money
26In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
NKEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
8In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
NKEIn the Money
---In the Money
---In the Money
$23.84In the Money
$0.00In the Money
---In the Money
18In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
NKEIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
16In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NKEIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
24In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
NKEIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
26In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
NKEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
32In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NKEIn the Money
---In the Money
---In the Money
$18.35In the Money
$0.00In the Money
---In the Money
20In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NKEIn the Money
---In the Money
---In the Money
$15.48In the Money
$0.00In the Money
---In the Money
17In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NKEIn the Money
---In the Money
---In the Money
$16.89In the Money
$0.00In the Money
---In the Money
104In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
NKEIn the Money
---In the Money
---In the Money
$16.11In the Money
$0.00In the Money
---In the Money
37In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NKEIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
70In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
NKEIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
55In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NKEIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
110In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
NKEIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
37In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
68In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,334Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.38In the Money
$0.00In the Money
---In the Money
203In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
132In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
54In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
731Out of the Money
NKEIn the Money
---In the Money
---In the Money
$7.43In the Money
$0.00In the Money
---In the Money
180In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
150In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.44In the Money
$0.00In the Money
---In the Money
154In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
NKEIn the Money
---In the Money
---In the Money
$4.14In the Money
$0.00In the Money
---In the Money
198In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,298Out of the Money
NKEIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
384In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
NKEIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
369In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,096Near the Money
NKEIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
975In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
1,613Near the Money
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,882Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,942Underlying issue's last price
NKENear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
NKEIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
1,949In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,620Near the Money
NKEIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
473In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,356Near the Money
NKEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
700In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
NKEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
94In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
NKEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
12In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
16In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
29In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,633Out of the Money
NKEIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
23In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
6In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NKEIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
NKEIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NKEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NKEIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money