Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKEIn the Money | $27.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.85In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NKEIn the Money | $16.50In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $14.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $14.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NKEIn the Money | $14.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 206Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NKEIn the Money | $12.10In the Money | $14.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 150Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.00In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.20Out of the Money | 1Out of the Money | 141Out of the Money | |
NKEIn the Money | $8.35In the Money | $11.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 5,503Out of the Money | |
NKEIn the Money | $7.35In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 461Out of the Money | |
NKEIn the Money | $5.95In the Money | $9.15In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,486Out of the Money | |
NKEIn the Money | $5.00In the Money | $8.10In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 73In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 5,757Out of the Money | |
NKEIn the Money | $4.90In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 174In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,416Out of the Money | |
NKEIn the Money | $4.10In the Money | $4.70In the Money | $4.20In the Money | $-0.30In the Money | 15In the Money | 153In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,054Out of the Money | |
NKEIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $-0.57In the Money | 3In the Money | 620In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 65Out of the Money | 1,023Out of the Money | |
NKEIn the Money | $2.60In the Money | $2.70In the Money | $2.68In the Money | $-0.06In the Money | 2In the Money | 530In the Money | NKENear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 162Near the Money | 1,011Near the Money | |
NKEIn the Money | $1.72In the Money | $1.86In the Money | $1.80In the Money | $-0.10In the Money | 22In the Money | 995In the Money | NKENear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.11Near the Money | 167Near the Money | 1,337Near the Money | |
NKEUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.03Underlying issue's last price | 214Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.15Underlying issue's last price | 400Underlying issue's last price | 785Underlying issue's last price |
NKENear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.06Near the Money | 1,294Near the Money | 3,143Near the Money | NKEIn the Money | $1.11In the Money | $1.14In the Money | $1.10In the Money | $-0.12In the Money | 85In the Money | 536In the Money | |
NKENear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.03Near the Money | 778Near the Money | 2,123Near the Money | NKEIn the Money | $1.76In the Money | $1.84In the Money | $1.70In the Money | $0.12In the Money | 7In the Money | 194In the Money | |
NKENear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 366Near the Money | 1,210Near the Money | NKEIn the Money | $2.60In the Money | $2.72In the Money | $2.65In the Money | $-0.35In the Money | 3In the Money | 47In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 231Out of the Money | 1,952Out of the Money | NKEIn the Money | $2.99In the Money | $4.25In the Money | $4.00In the Money | $0.20In the Money | 1In the Money | 15In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 732Out of the Money | NKEIn the Money | $3.10In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 89Out of the Money | 1,432Out of the Money | NKEIn the Money | $4.10In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 252Out of the Money | NKEIn the Money | $5.80In the Money | $7.75In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 535Out of the Money | 296Out of the Money | NKEIn the Money | $6.75In the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NKEIn the Money | $7.70In the Money | $8.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 141Out of the Money | NKEIn the Money | $9.45In the Money | $10.20In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 974Out of the Money | NKEIn the Money | $9.00In the Money | $12.00In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 231Out of the Money | NKEIn the Money | $9.90In the Money | $12.60In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NKEIn the Money | $11.60In the Money | $13.20In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NKEIn the Money | $12.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $13.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NKEIn the Money | $14.45In the Money | $15.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $15.00In the Money | $18.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $16.05In the Money | $19.40In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $17.00In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $18.50In the Money | $21.40In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $19.00In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NKEIn the Money | $24.80In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NKEIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.90In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $43.85In the Money | $46.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.15In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |