Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $48.75In the Money | $52.70In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NKEIn the Money | $46.35In the Money | $50.20In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $43.90In the Money | $47.65In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $38.70In the Money | $42.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $34.10In the Money | $37.70In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NKEIn the Money | $28.85In the Money | $32.70In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
NKEIn the Money | $24.80In the Money | $27.65In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
NKEIn the Money | $18.85In the Money | $22.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 236In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | |
NKEIn the Money | $16.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $15.75In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NKEIn the Money | $14.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $15.20In the Money | $17.60In the Money | $15.15In the Money | $1.84In the Money | 1In the Money | 448In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,359Out of the Money | |
NKEIn the Money | $13.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $11.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKEIn the Money | $12.10In the Money | $14.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 182In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 632Out of the Money | |
NKEIn the Money | $10.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $10.30In the Money | $13.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $10.55In the Money | $11.65In the Money | $10.25In the Money | $0.29In the Money | 7In the Money | 383In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 5,637Out of the Money | |
NKEIn the Money | $7.70In the Money | $11.05In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 507Out of the Money | 2,123Out of the Money | |
NKEIn the Money | $6.75In the Money | $10.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,086Out of the Money | |
NKEIn the Money | $6.20In the Money | $10.15In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 429In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.85In the Money | $9.75In the Money | $5.70In the Money | $-0.87In the Money | 2In the Money | 128In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,580Out of the Money | |
NKEIn the Money | $6.40In the Money | $8.35In the Money | $6.46In the Money | $0.46In the Money | 11In the Money | 1,070In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 4,733Out of the Money | |
NKEIn the Money | $4.00In the Money | $6.50In the Money | $5.62In the Money | $0.67In the Money | 39In the Money | 2,646In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 367Out of the Money | 8,889Out of the Money | |
NKEIn the Money | $4.50In the Money | $6.10In the Money | $4.70In the Money | $0.61In the Money | 45In the Money | 2,629In the Money | NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 90Out of the Money | 2,398Out of the Money | |
NKEIn the Money | $2.91In the Money | $5.00In the Money | $3.70In the Money | $0.75In the Money | 156In the Money | 2,981In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 154Out of the Money | 2,395Out of the Money | |
NKEIn the Money | $2.47In the Money | $3.50In the Money | $3.30In the Money | $0.76In the Money | 66In the Money | 2,753In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 364Out of the Money | 4,945Out of the Money | |
NKEIn the Money | $2.41In the Money | $4.85In the Money | $2.73In the Money | $0.90In the Money | 125In the Money | 2,108In the Money | NKENear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.09Near the Money | 246Near the Money | 1,259Near the Money | |
NKEIn the Money | $1.73In the Money | $1.90In the Money | $1.76In the Money | $0.40In the Money | 522In the Money | 3,154In the Money | NKENear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.28Near the Money | 912Near the Money | 1,274Near the Money | |
NKEUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $0.24Underlying issue's last price | 2,549Underlying issue's last price | 4,987Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.59Underlying issue's last price | 1,488Underlying issue's last price | 2,512Underlying issue's last price |
NKENear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.08Near the Money | 11,482Near the Money | 1,719Near the Money | NKEIn the Money | $0.64In the Money | $0.69In the Money | $0.63In the Money | $-1.00In the Money | 95In the Money | 91In the Money | |
NKENear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 5,560Near the Money | 1,522Near the Money | NKEIn the Money | $1.28In the Money | $1.52In the Money | $1.40In the Money | $-0.80In the Money | 35In the Money | 7In the Money | |
NKENear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 354Near the Money | 2,236Near the Money | NKEIn the Money | $1.21In the Money | $2.15In the Money | $2.50In the Money | $-0.22In the Money | 4In the Money | 353In the Money | |
NKENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 375Near the Money | 922Near the Money | NKEIn the Money | $1.02In the Money | $3.55In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 401Out of the Money | 804Out of the Money | NKEIn the Money | $1.81In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,541Out of the Money | 8,010Out of the Money | NKEIn the Money | $2.93In the Money | $5.45In the Money | $5.25In the Money | $0.09In the Money | 1,145In the Money | 766In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,036Out of the Money | NKEIn the Money | $3.40In the Money | $7.10In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,635Out of the Money | NKEIn the Money | $4.30In the Money | $7.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NKEIn the Money | $5.25In the Money | $9.10In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | NKEIn the Money | $6.25In the Money | $10.10In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,685Out of the Money | NKEIn the Money | $8.00In the Money | $10.50In the Money | $9.95In the Money | $-0.11In the Money | 4,255In the Money | 1,512In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NKEIn the Money | $9.40In the Money | $12.25In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 948Out of the Money | NKEIn the Money | $9.35In the Money | $12.75In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | NKEIn the Money | $10.25In the Money | $14.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | NKEIn the Money | $12.10In the Money | $15.25In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,809Out of the Money | NKEIn the Money | $12.35In the Money | $14.80In the Money | $14.90In the Money | $0.06In the Money | 1,470In the Money | 274In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | NKEIn the Money | $14.00In the Money | $17.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 295Out of the Money | NKEIn the Money | $14.90In the Money | $18.30In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NKEIn the Money | $15.70In the Money | $19.30In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | NKEIn the Money | $16.25In the Money | $20.25In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 13,367Out of the Money | NKEIn the Money | $17.30In the Money | $20.60In the Money | $19.95In the Money | $0.07In the Money | 470In the Money | 100In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 5,703Out of the Money | NKEIn the Money | $22.40In the Money | $26.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,682Out of the Money | NKEIn the Money | $27.35In the Money | $31.25In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,751Out of the Money | NKEIn the Money | $32.35In the Money | $36.20In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | NKEIn the Money | $37.35In the Money | $41.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | NKEIn the Money | $42.35In the Money | $46.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | NKEIn the Money | $47.35In the Money | $51.15In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NKEIn the Money | $52.25In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NKEIn the Money | $57.30In the Money | $61.25In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | NKEIn the Money | $62.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NKEIn the Money | $67.25In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $72.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $77.25In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $82.25In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |