Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKEIn the Money | $27.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.75In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NKEIn the Money | $15.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NKEIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 206Out of the Money | |
NKEIn the Money | $11.15In the Money | $12.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NKEIn the Money | $10.05In the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $8.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 172Out of the Money | |
NKEIn the Money | $8.30In the Money | $10.50In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 8Out of the Money | 140Out of the Money | |
NKEIn the Money | $8.25In the Money | $8.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,497Out of the Money | |
NKEIn the Money | $6.90In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 457Out of the Money | |
NKEIn the Money | $5.40In the Money | $7.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
NKEIn the Money | $3.85In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 5,754Out of the Money | |
NKEIn the Money | $2.52In the Money | $6.00In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 173In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,402Out of the Money | |
NKEIn the Money | $3.35In the Money | $3.55In the Money | $2.88In the Money | $-2.27In the Money | 9In the Money | 148In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,032Out of the Money | |
NKEIn the Money | $2.22In the Money | $2.55In the Money | $2.14In the Money | $-1.86In the Money | 16In the Money | 608In the Money | NKENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 75Near the Money | 1,244Near the Money | |
NKEIn the Money | $1.54In the Money | $1.61In the Money | $1.53In the Money | $-1.32In the Money | 138In the Money | 508In the Money | NKENear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 273Near the Money | 853Near the Money | |
NKEUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.78Underlying issue's last price | $-1.11Underlying issue's last price | 586Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.23Underlying issue's last price | 509Underlying issue's last price | 1,193Underlying issue's last price |
NKENear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.77Near the Money | 288Near the Money | 938Near the Money | NKEIn the Money | $0.85In the Money | $0.87In the Money | $0.91In the Money | $0.54In the Money | 227In the Money | 873In the Money | |
NKENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.40Near the Money | 2,981Near the Money | 2,065Near the Money | NKEIn the Money | $1.61In the Money | $1.68In the Money | $1.65In the Money | $0.85In the Money | 173In the Money | 448In the Money | |
NKENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.18Near the Money | 453Near the Money | 2,534Near the Money | NKEIn the Money | $2.33In the Money | $2.64In the Money | $3.02In the Money | $1.50In the Money | 78In the Money | 244In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 831Out of the Money | 4,505Out of the Money | NKEIn the Money | $2.99In the Money | $3.85In the Money | $4.30In the Money | $1.99In the Money | 3In the Money | 52In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 1,122Out of the Money | NKEIn the Money | $4.45In the Money | $4.65In the Money | $4.62In the Money | $0.92In the Money | 1In the Money | 14In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 724Out of the Money | NKEIn the Money | $5.35In the Money | $7.40In the Money | $6.10In the Money | $1.25In the Money | 1In the Money | 74In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,461Out of the Money | NKEIn the Money | $5.90In the Money | $8.65In the Money | $6.78In the Money | $1.18In the Money | 1In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NKEIn the Money | $7.45In the Money | $8.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 758Out of the Money | NKEIn the Money | $7.80In the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NKEIn the Money | $9.20In the Money | $10.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NKEIn the Money | $9.70In the Money | $11.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | NKEIn the Money | $11.30In the Money | $12.10In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NKEIn the Money | $11.75In the Money | $13.00In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NKEIn the Money | $12.55In the Money | $14.00In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NKEIn the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $15.10In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NKEIn the Money | $15.85In the Money | $17.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $17.35In the Money | $17.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $17.20In the Money | $19.60In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKEIn the Money | $18.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $20.45In the Money | $21.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NKEIn the Money | $20.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NKEIn the Money | $25.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NKEIn the Money | $30.40In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.30In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.10In the Money | $48.25In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $50.05In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |