Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.90In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
NKEIn the Money | $22.10In the Money | $24.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $18.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NKEIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NKEIn the Money | $13.40In the Money | $15.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 349Out of the Money | |
NKEIn the Money | $11.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 85Out of the Money | |
NKEIn the Money | $11.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NKEIn the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKEIn the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,823Out of the Money | |
NKEIn the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,975Out of the Money | |
NKEIn the Money | $7.80In the Money | $8.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 170Out of the Money | |
NKEIn the Money | $6.65In the Money | $8.90In the Money | $7.54In the Money | $0.99In the Money | 1In the Money | 220In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,161Out of the Money | |
NKEIn the Money | $5.70In the Money | $6.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 102In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | 171Out of the Money | |
NKEIn the Money | $4.00In the Money | $6.25In the Money | $5.12In the Money | $0.92In the Money | 3In the Money | 16In the Money | NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 226Out of the Money | 1,596Out of the Money | |
NKEIn the Money | $3.60In the Money | $4.60In the Money | $4.18In the Money | $0.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 379Out of the Money | 2,493Out of the Money | |
NKEIn the Money | $2.87In the Money | $5.15In the Money | $3.30In the Money | $0.10In the Money | 23In the Money | 98In the Money | NKENear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 266Near the Money | 2,143Near the Money | |
NKEIn the Money | $2.08In the Money | $2.45In the Money | $2.65In the Money | $0.20In the Money | 60In the Money | 429In the Money | NKENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.11Near the Money | 352Near the Money | 989Near the Money | |
NKEUnderlying issue's last price | $1.41Underlying issue's last price | $1.64Underlying issue's last price | $1.63Underlying issue's last price | $-0.12Underlying issue's last price | 465Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $-0.13Underlying issue's last price | 672Underlying issue's last price | 2,160Underlying issue's last price |
NKENear the Money | $0.94Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.10Near the Money | 1,832Near the Money | 1,315Near the Money | NKEIn the Money | $0.85In the Money | $0.88In the Money | $0.79In the Money | $-0.18In the Money | 977In the Money | 919In the Money | |
NKENear the Money | $0.50Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.16Near the Money | 1,632Near the Money | 1,975Near the Money | NKEIn the Money | $1.43In the Money | $1.46In the Money | $1.33In the Money | $-0.18In the Money | 339In the Money | 1,316In the Money | |
NKENear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.12Near the Money | 811Near the Money | 928Near the Money | NKEIn the Money | $2.09In the Money | $2.36In the Money | $2.09In the Money | $-0.17In the Money | 21In the Money | 189In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 775Out of the Money | 1,037Out of the Money | NKEIn the Money | $2.92In the Money | $3.35In the Money | $3.11In the Money | $0.06In the Money | 20In the Money | 187In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 336Out of the Money | 357Out of the Money | NKEIn the Money | $3.55In the Money | $5.05In the Money | $3.92In the Money | $-0.15In the Money | 1In the Money | 14In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 317Out of the Money | 340Out of the Money | NKEIn the Money | $4.05In the Money | $6.00In the Money | $5.32In the Money | $-0.09In the Money | 5In the Money | 48In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 289Out of the Money | 1,705Out of the Money | NKEIn the Money | $5.60In the Money | $6.60In the Money | $6.43In the Money | $0.66In the Money | 3In the Money | 29In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 390Out of the Money | NKEIn the Money | $6.60In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 778Out of the Money | NKEIn the Money | $7.15In the Money | $9.05In the Money | $8.25In the Money | $-1.30In the Money | 875In the Money | 110In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 606Out of the Money | 519Out of the Money | NKEIn the Money | $7.80In the Money | $9.30In the Money | $9.95In the Money | $-0.50In the Money | 1,190In the Money | 160In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | NKEIn the Money | $8.35In the Money | $10.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 17Out of the Money | 1,216Out of the Money | NKEIn the Money | $10.40In the Money | $12.20In the Money | $10.90In the Money | $-0.85In the Money | 35In the Money | 20In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 747Out of the Money | 1,062Out of the Money | NKEIn the Money | $10.75In the Money | $12.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 86Out of the Money | NKEIn the Money | $12.50In the Money | $14.05In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | NKEIn the Money | $13.40In the Money | $14.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 226Out of the Money | NKEIn the Money | $14.15In the Money | $15.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | NKEIn the Money | $15.15In the Money | $16.75In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 240Out of the Money | NKEIn the Money | $15.70In the Money | $18.95In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $16.80In the Money | $19.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | NKEIn the Money | $18.30In the Money | $19.50In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | NKEIn the Money | $19.55In the Money | $20.60In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 332Out of the Money | NKEIn the Money | $19.30In the Money | $21.70In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | NKEIn the Money | $21.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | NKEIn the Money | $21.75In the Money | $24.05In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | NKEIn the Money | $23.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NKEIn the Money | $23.90In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | NKEIn the Money | $24.80In the Money | $26.30In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | NKEIn the Money | $29.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | NKEIn the Money | $34.15In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | NKEIn the Money | $39.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $44.05In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $49.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $54.85In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |