Stocks Options

LAST PRICE
89.6600
TODAY'S CHANGE (%)
Trending Up0.2700 (0.3020%)

Bid / Lots
89.6500/ 14
Ask / Lots
89.6700/ 2
Open / Previous Close
89.4500 / 89.3900
Day Range
Low 89.2100
High 90.2600
52 Week Range
Low 70.7502
High 123.3916
Volume
6,009,775
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$39.35In the Money	$40.80In the Money	$32.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$34.35In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$29.45In the Money	$29.80In the Money	$29.62In the Money	$1.99In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
NKEIn the Money	$28.35In the Money	$29.10In the Money	$29.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NKEIn the Money	$27.35In the Money	$28.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money
NKEIn the Money	$26.35In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
NKEIn the Money	$25.10In the Money	$26.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NKEIn the Money	$24.55In the Money	$24.75In the Money	$25.00In the Money	$9.25In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	57Out of the Money
NKEIn the Money	$23.55In the Money	$23.75In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	720Out of the Money
NKEIn the Money	$22.60In the Money	$22.75In the Money	$19.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NKEIn the Money	$21.60In the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NKEIn the Money	$20.60In the Money	$20.75In the Money	$12.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NKEIn the Money	$19.55In the Money	$19.80In the Money	$17.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
NKEIn the Money	$18.55In the Money	$18.80In the Money	$18.84In the Money	$3.69In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NKEIn the Money	$17.60In the Money	$18.30In the Money	$17.60In the Money	$0.41In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NKEIn the Money	$16.50In the Money	$16.75In the Money	$16.85In the Money	$-0.08In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NKEIn the Money	$15.55In the Money	$16.05In the Money	$15.58In the Money	$2.91In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NKEIn the Money	$14.55In the Money	$15.05In the Money	$14.86In the Money	$-0.46In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	784Out of the Money
NKEIn the Money	$13.60In the Money	$14.30In the Money	$13.60In the Money	$0.35In the Money	20In the Money	280In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
NKEIn the Money	$12.60In the Money	$13.30In the Money	$12.67In the Money	$0.55In the Money	70In the Money	136In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	712Out of the Money
NKEIn the Money	$11.60In the Money	$12.30In the Money	$11.70In the Money	$0.63In the Money	12In the Money	283In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	647Out of the Money
NKEIn the Money	$10.60In the Money	$10.90In the Money	$10.72In the Money	$0.29In the Money	15In the Money	246In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	480Out of the Money
NKEIn the Money	$9.60In the Money	$9.75In the Money	$9.65In the Money	$0.23In the Money	96In the Money	711In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,178Out of the Money
NKEIn the Money	$8.60In the Money	$8.75In the Money	$8.73In the Money	$0.26In the Money	135In the Money	822In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,301Out of the Money
NKEIn the Money	$7.60In the Money	$7.75In the Money	$7.80In the Money	$0.35In the Money	56In the Money	1,300In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	938Out of the Money
NKEIn the Money	$6.60In the Money	$6.75In the Money	$6.80In the Money	$0.60In the Money	204In the Money	693In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	1,013Out of the Money
NKEIn the Money	$5.60In the Money	$5.75In the Money	$5.70In the Money	$0.45In the Money	1,798In the Money	2,996In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	2,630Out of the Money
NKEIn the Money	$4.60In the Money	$4.75In the Money	$4.65In the Money	$0.50In the Money	302In the Money	1,848In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,995Out of the Money
NKEIn the Money	$3.60In the Money	$3.75In the Money	$3.67In the Money	$0.22In the Money	121In the Money	4,419In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	64Out of the Money	2,609Out of the Money
NKEIn the Money	$2.62In the Money	$2.69In the Money	$2.64In the Money	$0.32In the Money	140In the Money	1,996In the Money	Filter Table By Strike Price of$87.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	368Near the Money	3,350Near the Money
NKEIn the Money	$1.61In the Money	$1.69In the Money	$1.52In the Money	$0.02In the Money	285In the Money	4,479In the Money	Filter Table By Strike Price of$88.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	261Near the Money	923Near the Money
NKEUnderlying issue's last price	$0.63Underlying issue's last price	$0.71Underlying issue's last price	$0.72Underlying issue's last price	$0.01Underlying issue's last price	843Underlying issue's last price	1,916Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.30Underlying issue's last price	1,028Underlying issue's last price	522Underlying issue's last price
NKENear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.28Near the Money	3,441Near the Money	4,525Near the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$0.32In the Money	$0.41In the Money	$0.32In the Money	$-0.70In the Money	720In the Money	963In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,747Near the Money	2,132Near the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$1.28In the Money	$1.41In the Money	$1.34In the Money	$-0.49In the Money	122In the Money	70In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	648Near the Money	2,920Near the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$2.20In the Money	$2.43In the Money	$2.33In the Money	$-0.42In the Money	45In the Money	37In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	811Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$3.10In the Money	$3.95In the Money	$2.99In the Money	$-4.42In the Money	5In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$3.90In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$4.55In the Money	$5.80In the Money	$5.05In the Money	$-0.49In the Money	10In the Money	12In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	98Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$5.65In the Money	$7.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$6.40In the Money	$7.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	31In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$7.45In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$8.15In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$9.65In the Money	$11.85In the Money	$10.40In the Money	$-3.15In the Money	3In the Money	5In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	431Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$14.30In the Money	$16.15In the Money	$14.30In the Money	$-2.05In the Money	2In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$19.10In the Money	$21.85In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)