Stocks Options

LAST PRICE
89.9700
TODAY'S CHANGE (%)
Trending Up0.5800 (0.6488%)

Bid / Lots
89.9600/ 4
Ask / Lots
89.9800/ 7
Open / Previous Close
89.4500 / 89.3900
Day Range
Low 89.2100
High 90.2600
52 Week Range
Low 70.7502
High 123.3916
Volume
4,516,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$39.65In the Money	$41.45In the Money	$32.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$34.80In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$29.65In the Money	$30.40In the Money	$27.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
NKEIn the Money	$28.45In the Money	$29.45In the Money	$29.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NKEIn the Money	$27.60In the Money	$29.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money
NKEIn the Money	$26.65In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
NKEIn the Money	$25.70In the Money	$26.65In the Money	$21.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NKEIn the Money	$24.90In the Money	$25.15In the Money	$25.00In the Money	$9.25In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	57Out of the Money
NKEIn the Money	$23.90In the Money	$24.15In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	720Out of the Money
NKEIn the Money	$22.90In the Money	$23.15In the Money	$19.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NKEIn the Money	$21.85In the Money	$22.15In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NKEIn the Money	$20.90In the Money	$21.05In the Money	$12.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NKEIn the Money	$19.90In the Money	$20.05In the Money	$17.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
NKEIn the Money	$18.90In the Money	$19.15In the Money	$15.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NKEIn the Money	$17.90In the Money	$18.05In the Money	$17.60In the Money	$0.41In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NKEIn the Money	$16.90In the Money	$17.05In the Money	$16.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NKEIn the Money	$15.85In the Money	$16.10In the Money	$12.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NKEIn the Money	$14.90In the Money	$15.05In the Money	$15.08In the Money	$-0.24In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	784Out of the Money
NKEIn the Money	$13.90In the Money	$14.05In the Money	$14.09In the Money	$0.84In the Money	7In the Money	280In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
NKEIn the Money	$12.90In the Money	$13.05In the Money	$12.97In the Money	$0.85In the Money	65In the Money	136In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
NKEIn the Money	$11.90In the Money	$12.05In the Money	$11.98In the Money	$0.91In the Money	5In the Money	283In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	647Out of the Money
NKEIn the Money	$10.90In the Money	$11.05In the Money	$11.11In the Money	$0.68In the Money	9In the Money	246In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	480Out of the Money
NKEIn the Money	$9.90In the Money	$10.05In the Money	$9.98In the Money	$0.56In the Money	83In the Money	711In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,178Out of the Money
NKEIn the Money	$8.90In the Money	$9.05In the Money	$9.04In the Money	$0.57In the Money	107In the Money	822In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,301Out of the Money
NKEIn the Money	$7.90In the Money	$8.05In the Money	$8.07In the Money	$0.62In the Money	24In the Money	1,300In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	938Out of the Money
NKEIn the Money	$6.90In the Money	$7.05In the Money	$7.11In the Money	$0.91In the Money	138In the Money	693In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,013Out of the Money
NKEIn the Money	$5.90In the Money	$6.05In the Money	$6.10In the Money	$0.85In the Money	1,753In the Money	2,996In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	2,630Out of the Money
NKEIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.85In the Money	252In the Money	1,848In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,995Out of the Money
NKEIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$0.55In the Money	84In the Money	4,419In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	2,609Out of the Money
NKEIn the Money	$2.91In the Money	$3.05In the Money	$3.12In the Money	$0.80In the Money	70In the Money	1,996In the Money	Filter Table By Strike Price of$87.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	365Near the Money	3,350Near the Money
NKEIn the Money	$1.92In the Money	$2.02In the Money	$2.06In the Money	$0.56In the Money	181In the Money	4,479In the Money	Filter Table By Strike Price of$88.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	261Near the Money	923Near the Money
NKEUnderlying issue's last price	$0.93Underlying issue's last price	$1.03Underlying issue's last price	$1.00Underlying issue's last price	$0.29Underlying issue's last price	559Underlying issue's last price	1,916Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	NKEUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.30Underlying issue's last price	744Underlying issue's last price	522Underlying issue's last price
NKENear the Money	$0.17Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.11Near the Money	2,337Near the Money	4,525Near the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$0.20In the Money	$0.24In the Money	$0.19In the Money	$-0.83In the Money	402In the Money	963In the Money
NKENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	1,682Near the Money	2,132Near the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$1.00In the Money	$1.11In the Money	$0.94In the Money	$-0.89In the Money	80In the Money	70In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	648Near the Money	2,920Near the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$1.97In the Money	$2.10In the Money	$2.05In the Money	$-0.70In the Money	35In the Money	37In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	811Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$2.96In the Money	$3.10In the Money	$2.99In the Money	$-4.42In the Money	5In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$3.85In the Money	$4.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$5.00In the Money	$5.10In the Money	$5.05In the Money	$-0.49In the Money	10In the Money	12In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	98Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$5.65In the Money	$7.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$6.40In the Money	$7.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	31In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$7.45In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$8.15In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$9.65In the Money	$11.85In the Money	$10.40In the Money	$-3.15In the Money	3In the Money	5In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$14.30In the Money	$16.15In the Money	$14.30In the Money	$-2.05In the Money	2In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$19.10In the Money	$21.85In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)