Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $50.60In the Money | $54.05In the Money | $48.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 21Out of the Money | 146Out of the Money | |
NKEIn the Money | $48.05In the Money | $51.50In the Money | $48.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | NKEOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 13Out of the Money | 323Out of the Money | |
NKEIn the Money | $45.50In the Money | $50.50In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 19Out of the Money | 37Out of the Money | |
NKEIn the Money | $43.55In the Money | $47.10In the Money | $46.40In the Money | $2.21In the Money | 5In the Money | 56In the Money | NKEOut of the Money | $0.37Out of the Money | $0.86Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 14Out of the Money | 927Out of the Money | |
NKEIn the Money | $41.05In the Money | $45.95In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.48Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 10Out of the Money | 167Out of the Money | |
NKEIn the Money | $40.00In the Money | $42.05In the Money | $41.45In the Money | $0.23In the Money | 2In the Money | 241In the Money | NKEOut of the Money | $0.61Out of the Money | $1.48Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,574Out of the Money | |
NKEIn the Money | $34.85In the Money | $37.10In the Money | $37.20In the Money | $1.98In the Money | 2In the Money | 54In the Money | NKEOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,957Out of the Money | |
NKEIn the Money | $32.30In the Money | $32.85In the Money | $32.92In the Money | $0.35In the Money | 73In the Money | 671In the Money | NKEOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3,229Out of the Money | |
NKEIn the Money | $26.25In the Money | $28.80In the Money | $29.26In the Money | $0.74In the Money | 83In the Money | 762In the Money | NKEOut of the Money | $2.17Out of the Money | $2.67Out of the Money | $2.33Out of the Money | $-0.18Out of the Money | 2Out of the Money | 4,031Out of the Money | |
NKEIn the Money | $24.75In the Money | $26.90In the Money | $27.32In the Money | $0.72In the Money | 11In the Money | 13In the Money | NKEOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $2.87Out of the Money | $0.00Out of the Money | 19Out of the Money | 650Out of the Money | |
NKEIn the Money | $23.95In the Money | $25.05In the Money | $25.43In the Money | $0.88In the Money | 1In the Money | 639In the Money | NKEOut of the Money | $2.91Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-0.05Out of the Money | 203Out of the Money | 15,276Out of the Money | |
NKEIn the Money | $22.15In the Money | $23.35In the Money | $23.00In the Money | $0.00In the Money | 1In the Money | 43In the Money | NKEOut of the Money | $2.04Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $0.36Out of the Money | 21Out of the Money | 586Out of the Money | |
NKEIn the Money | $19.10In the Money | $21.60In the Money | $21.66In the Money | $0.41In the Money | 9In the Money | 2,318In the Money | NKEOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $4.89Out of the Money | $0.15Out of the Money | 206Out of the Money | 9,279Out of the Money | |
NKEIn the Money | $19.60In the Money | $20.05In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 135In the Money | NKEOut of the Money | $5.55Out of the Money | $6.55Out of the Money | $5.60Out of the Money | $-0.45Out of the Money | 2Out of the Money | 242Out of the Money | |
NKEIn the Money | $17.90In the Money | $18.50In the Money | $18.50In the Money | $0.30In the Money | 47In the Money | 1,536In the Money | NKEOut of the Money | $5.50Out of the Money | $7.65Out of the Money | $6.35Out of the Money | $-0.18Out of the Money | 3Out of the Money | 7,680Out of the Money | |
NKEIn the Money | $15.80In the Money | $17.05In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 493In the Money | NKEOut of the Money | $7.40Out of the Money | $8.55Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | |
NKEIn the Money | $14.90In the Money | $15.70In the Money | $15.75In the Money | $0.20In the Money | 78In the Money | 1,178In the Money | NKEOut of the Money | $8.45Out of the Money | $8.60Out of the Money | $8.41Out of the Money | $-0.09Out of the Money | 3Out of the Money | 2,336Out of the Money | |
NKEUnderlying issue's last price | $13.45Underlying issue's last price | $14.45Underlying issue's last price | $14.70Underlying issue's last price | $1.40Underlying issue's last price | 2Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | NKEUnderlying issue's last price | $9.55Underlying issue's last price | $10.70Underlying issue's last price | $10.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 587Underlying issue's last price |
NKENear the Money | $12.25Near the Money | $13.25Near the Money | $13.50Near the Money | $0.59Near the Money | 7Near the Money | 2,481Near the Money | NKEIn the Money | $10.75In the Money | $11.90In the Money | $10.85In the Money | $-0.74In the Money | 25In the Money | 4,493In the Money | |
NKEOut of the Money | $10.85Out of the Money | $12.05Out of the Money | $12.34Out of the Money | $0.34Out of the Money | 39Out of the Money | 328Out of the Money | NKEIn the Money | $12.00In the Money | $13.05In the Money | $11.90In the Money | $-1.55In the Money | 148In the Money | 1,285In the Money | |
NKEOut of the Money | $10.65Out of the Money | $11.05Out of the Money | $11.00Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,811Out of the Money | NKEIn the Money | $11.95In the Money | $14.50In the Money | $13.55In the Money | $0.31In the Money | 175In the Money | 3,310In the Money | |
NKEOut of the Money | $9.65Out of the Money | $10.05Out of the Money | $10.27Out of the Money | $0.06Out of the Money | 2Out of the Money | 610Out of the Money | NKEIn the Money | $14.30In the Money | $17.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4,110In the Money | |
NKEOut of the Money | $8.00Out of the Money | $9.15Out of the Money | $9.15Out of the Money | $0.35Out of the Money | 98Out of the Money | 2,058Out of the Money | NKEIn the Money | $16.10In the Money | $17.50In the Money | $16.41In the Money | $-1.29In the Money | 3In the Money | 1,544In the Money | |
NKEOut of the Money | $6.85Out of the Money | $7.50Out of the Money | $7.55Out of the Money | $0.15Out of the Money | 41Out of the Money | 718Out of the Money | NKEIn the Money | $18.40In the Money | $21.05In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
NKEOut of the Money | $5.05Out of the Money | $6.15Out of the Money | $6.25Out of the Money | $0.20Out of the Money | 46Out of the Money | 2,110Out of the Money | NKEIn the Money | $23.10In the Money | $24.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $4.15Out of the Money | $5.45Out of the Money | $4.98Out of the Money | $-0.12Out of the Money | 2Out of the Money | 2,004Out of the Money | NKEIn the Money | $26.35In the Money | $28.60In the Money | $41.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NKEOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $0.49Out of the Money | 3Out of the Money | 1,029Out of the Money | NKEIn the Money | $30.35In the Money | $32.50In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
NKEOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | NKEIn the Money | $35.95In the Money | $36.35In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $2.34Out of the Money | $2.62Out of the Money | $2.64Out of the Money | $0.09Out of the Money | 13Out of the Money | 3,582Out of the Money | NKEIn the Money | $40.60In the Money | $41.30In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.94Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,856Out of the Money | NKEIn the Money | $43.00In the Money | $48.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.42Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,481Out of the Money | NKEIn the Money | $48.00In the Money | $52.85In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | NKEIn the Money | $53.00In the Money | $58.00In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | NKEIn the Money | $58.10In the Money | $61.70In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.19Out of the Money | 3Out of the Money | 1,658Out of the Money | NKEIn the Money | $63.00In the Money | $66.10In the Money | $81.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | NKEIn the Money | $68.05In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | NKEIn the Money | $73.60In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 15Out of the Money | 340Out of the Money | NKEIn the Money | $78.25In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 7Out of the Money | 3,314Out of the Money | NKEIn the Money | $83.15In the Money | $86.40In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 20Out of the Money | 5,150Out of the Money | NKEIn the Money | $88.00In the Money | $91.60In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |