• LAST PRICE
    0.6031
  • TODAY'S CHANGE (%)
    Trending Down-0.0407 (-6.3218%)
  • Bid / Lots
    0.6100/ 8
  • Ask / Lots
    0.6118/ 9
  • Open / Previous Close
    0.6500 / 0.6438
  • Day Range
    Low 0.6002
    High 0.6560
  • 52 Week Range
    Low 0.5210
    High 3.7100
  • Volume
    75,553,365
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAUnderlying issue's last price
$0.10Underlying issue's last price
$0.14Underlying issue's last price
$0.11Underlying issue's last price
$-0.04Underlying issue's last price
796Underlying issue's last price
1,358Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
1,184Underlying issue's last price
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
57Near the Money
7,761Near the Money
NKLAIn the Money
$0.33In the Money
$0.40In the Money
$0.39In the Money
$0.03In the Money
77In the Money
286In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
946Near the Money
NKLAIn the Money
$0.87In the Money
$1.01In the Money
$0.83In the Money
$0.08In the Money
1In the Money
1In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
11Near the Money
45Near the Money
NKLAIn the Money
$1.12In the Money
$2.41In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money