Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $0.41In the Money | $0.55In the Money | $0.50In the Money | $-0.01In the Money | 21In the Money | 35In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
NKLAUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 2,536Underlying issue's last price | 3,494Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 1,935Underlying issue's last price | 5,445Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 238Near the Money | 1,913Near the Money | NKLAIn the Money | $0.48In the Money | $0.75In the Money | $0.53In the Money | $0.00In the Money | 12In the Money | 251In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | NKLAIn the Money | $0.86In the Money | $1.15In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | NKLAIn the Money | $1.20In the Money | $1.78In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |