• LAST PRICE
    4.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.9068%)
  • Bid / Lots
    4.8000/ 37
  • Ask / Lots
    4.8100/ 14
  • Open / Previous Close
    4.6500 / 4.7200
  • Day Range
    Low 4.4150
    High 4.8300
  • 52 Week Range
    Low 4.4150
    High 16.8587
  • Volume
    5,783,008
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NKLAIn the Money
$2.74In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$2.24In the Money
$2.38In the Money
$2.88In the Money
$0.00In the Money
---In the Money
20In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$1.74In the Money
$1.89In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
NKLAIn the Money
$1.25In the Money
$1.38In the Money
$1.00In the Money
$-0.39In the Money
13In the Money
4In the Money
NKLANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
40Near the Money
265Near the Money
NKLAIn the Money
$0.77In the Money
$0.87In the Money
$0.50In the Money
$-0.27In the Money
1In the Money
75In the Money
NKLANear the Money
$0.02Near the Money
$0.04Near the Money
$0.06Near the Money
$0.01Near the Money
67Near the Money
702Near the Money
NKLAUnderlying issue's last price
$0.37Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$0.03Underlying issue's last price
706Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.08Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$-0.08Underlying issue's last price
273Underlying issue's last price
2,177Underlying issue's last price
NKLANear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.03Near the Money
723Near the Money
1,732Near the Money
NKLAIn the Money
$0.31In the Money
$0.33In the Money
$0.34In the Money
$-0.11In the Money
162In the Money
1,825In the Money
NKLANear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
608Near the Money
11,285Near the Money
NKLAIn the Money
$0.71In the Money
$0.80In the Money
$0.81In the Money
$-0.05In the Money
2In the Money
239In the Money
NKLANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
236Near the Money
433Near the Money
NKLAIn the Money
$1.17In the Money
$1.29In the Money
$1.38In the Money
$0.07In the Money
16In the Money
231In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
129Near the Money
479Near the Money
NKLAIn the Money
$1.66In the Money
$1.82In the Money
$1.80In the Money
$-0.03In the Money
11In the Money
63In the Money
NKLANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
160Near the Money
760Near the Money
NKLAIn the Money
$2.15In the Money
$2.29In the Money
$2.55In the Money
$0.27In the Money
15In the Money
99In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
126Near the Money
NKLAIn the Money
$2.66In the Money
$2.80In the Money
$2.12In the Money
$0.00In the Money
---In the Money
6In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
377Out of the Money
NKLAIn the Money
$3.15In the Money
$3.35In the Money
$2.46In the Money
$0.00In the Money
---In the Money
21In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NKLAIn the Money
$3.65In the Money
$3.75In the Money
$4.01In the Money
$0.16In the Money
1In the Money
3In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NKLAIn the Money
$4.15In the Money
$4.35In the Money
$3.49In the Money
$0.00In the Money
---In the Money
78In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
NKLAIn the Money
$4.65In the Money
$4.80In the Money
$4.87In the Money
$0.66In the Money
20In the Money
34In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
NKLAIn the Money
$5.15In the Money
$5.30In the Money
$5.41In the Money
$1.07In the Money
1In the Money
9In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NKLAIn the Money
$5.65In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NKLAIn the Money
$6.15In the Money
$6.30In the Money
$6.25In the Money
$0.00In the Money
---In the Money
10In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$6.65In the Money
$6.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
70In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NKLAIn the Money
$7.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NKLAIn the Money
$7.65In the Money
$7.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money