Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $0.50In the Money | $0.73In the Money | $0.50In the Money | $0.12In the Money | 285In the Money | 215In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | |
NKLAUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 5,529Underlying issue's last price | 15,115Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 99Underlying issue's last price | 963Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 144Near the Money | 1,660Near the Money | NKLAIn the Money | $0.27In the Money | $0.52In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | NKLAIn the Money | $0.88In the Money | $1.60In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money |