• LAST PRICE
    3.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.9000/ 46
  • Ask / Lots
    3.9300/ 5
  • Open / Previous Close
    3.9200 / 3.9400
  • Day Range
    Low 3.8300
    High 3.9800
  • 52 Week Range
    Low 3.7800
    High 15.5600
  • Volume
    7,439,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
NKLAIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
6In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NKLAIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
26In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
NKLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NKLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,235Underlying issue's last price
NKLANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,938Near the Money
NKLAIn the Money
---In the Money
---In the Money
$0.13In the Money
$0.00In the Money
---In the Money
8,526In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,017Near the Money
NKLAIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
2,006In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
14,552Near the Money
NKLAIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
1,419In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
889Near the Money
NKLAIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
380In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,179Near the Money
NKLAIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
218In the Money
NKLANear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
NKLAIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
66In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
36In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$3.48In the Money
$0.00In the Money
---In the Money
37In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$4.46In the Money
$0.00In the Money
---In the Money
13In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$3.54In the Money
$0.00In the Money
---In the Money
20In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$4.98In the Money
$0.00In the Money
---In the Money
9In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$6.96In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
---In the Money
---In the Money
$7.22In the Money
$0.00In the Money
---In the Money
---In the Money