• LAST PRICE
    0.9364
  • TODAY'S CHANGE (%)
    Trending Up0.0273 (3.0030%)
  • Bid / Lots
    0.9362/ 1
  • Ask / Lots
    0.9367/ 8
  • Open / Previous Close
    0.9579 / 0.9091
  • Day Range
    Low 0.9310
    High 0.9645
  • 52 Week Range
    Low 0.5210
    High 3.7100
  • Volume
    17,051,438
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$0.05Underlying issue's last price
31Underlying issue's last price
215Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NKLAUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
770Underlying issue's last price
NKLANear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1,809Near the Money
15,115Near the Money
NKLAIn the Money
$0.07In the Money
$0.10In the Money
$0.08In the Money
$-0.02In the Money
53In the Money
963In the Money
NKLANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
112Near the Money
1,660Near the Money
NKLAIn the Money
$0.50In the Money
$0.78In the Money
$0.76In the Money
$0.00In the Money
---In the Money
9In the Money
NKLANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
NKLAIn the Money
$0.97In the Money
$1.14In the Money
$1.18In the Money
$0.00In the Money
---In the Money
2In the Money