• LAST PRICE
    3.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.8500/ 5
  • Ask / Lots
    3.8600/ 187
  • Open / Previous Close
    3.9400 / 3.8500
  • Day Range
    Low 3.8300
    High 4.0964
  • 52 Week Range
    Low 3.8200
    High 15.5600
  • Volume
    11,835,449
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$2.83In the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$2.79In the Money
$2.90In the Money
$2.83In the Money
$2.83In the Money
1In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
5Near the Money
NKLAIn the Money
$2.28In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$1.79In the Money
$1.91In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$1.29In the Money
$1.42In the Money
$1.78In the Money
$0.00In the Money
---In the Money
6In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
NKLAIn the Money
$0.78In the Money
$0.90In the Money
$0.90In the Money
$0.04In the Money
21In the Money
19In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
89Near the Money
82Near the Money
NKLAUnderlying issue's last price
$0.35Underlying issue's last price
$0.41Underlying issue's last price
$0.41Underlying issue's last price
$-0.04Underlying issue's last price
79Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$-0.01Underlying issue's last price
1,143Underlying issue's last price
1,332Underlying issue's last price
NKLANear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.04Near the Money
3,342Near the Money
1,981Near the Money
NKLAIn the Money
$0.26In the Money
$0.29In the Money
$0.27In the Money
$0.00In the Money
340In the Money
25,366In the Money
NKLANear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
1,360Near the Money
5,569Near the Money
NKLAIn the Money
$0.65In the Money
$0.73In the Money
$0.68In the Money
$0.02In the Money
42In the Money
2,076In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1,535Near the Money
13,596Near the Money
NKLAIn the Money
$1.14In the Money
$1.20In the Money
$1.09In the Money
$-0.01In the Money
14In the Money
1,476In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
42Near the Money
872Near the Money
NKLAIn the Money
$1.63In the Money
$1.71In the Money
$1.68In the Money
$0.07In the Money
170In the Money
257In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
1,182Near the Money
NKLAIn the Money
$2.11In the Money
$2.22In the Money
$2.00In the Money
$-0.10In the Money
34In the Money
308In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
44Near the Money
461Near the Money
NKLAIn the Money
$2.63In the Money
$2.69In the Money
$2.56In the Money
$-0.05In the Money
16In the Money
82In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
NKLAIn the Money
$3.10In the Money
$3.20In the Money
$3.12In the Money
$0.00In the Money
---In the Money
45In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
156Out of the Money
NKLAIn the Money
$3.60In the Money
$3.70In the Money
$3.48In the Money
$0.00In the Money
---In the Money
42In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
NKLAIn the Money
$4.10In the Money
$4.20In the Money
$2.89In the Money
$0.00In the Money
---In the Money
5In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NKLAIn the Money
$4.60In the Money
$4.70In the Money
$4.46In the Money
$0.00In the Money
---In the Money
13In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
NKLAIn the Money
$5.10In the Money
$5.20In the Money
$3.54In the Money
$0.00In the Money
---In the Money
24In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NKLAIn the Money
$5.60In the Money
$5.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
15In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NKLAIn the Money
$6.10In the Money
$6.25In the Money
$4.98In the Money
$0.00In the Money
---In the Money
21In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NKLAIn the Money
$6.60In the Money
$6.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NKLAIn the Money
$7.10In the Money
$7.25In the Money
$6.96In the Money
$0.00In the Money
---In the Money
12In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$7.60In the Money
$7.70In the Money
$7.22In the Money
$0.00In the Money
---In the Money
2In the Money