• LAST PRICE
    3.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.5800/ 13
  • Ask / Lots
    3.6000/ 35
  • Open / Previous Close
    3.9000 / 3.5700
  • Day Range
    Low 3.5200
    High 3.9100
  • 52 Week Range
    Low 3.5200
    High 15.5600
  • Volume
    12,416,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$3.00In the Money
$3.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
NKLAIn the Money
$2.54In the Money
$2.63In the Money
$2.83In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
15Near the Money
NKLAIn the Money
$2.00In the Money
$2.13In the Money
$2.38In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$1.50In the Money
$1.63In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$1.04In the Money
$1.09In the Money
$1.78In the Money
$0.00In the Money
---In the Money
6In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
1Near the Money
NKLAIn the Money
$0.55In the Money
$0.60In the Money
$0.58In the Money
$-0.35In the Money
1In the Money
23In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
52Near the Money
188Near the Money
NKLAUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.32Underlying issue's last price
1,301Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
2,136Underlying issue's last price
2,486Underlying issue's last price
NKLANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
3,920Near the Money
3,928Near the Money
NKLAIn the Money
$0.42In the Money
$0.48In the Money
$0.43In the Money
$0.30In the Money
5,501In the Money
8,544In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
9,103Near the Money
NKLAIn the Money
$0.92In the Money
$0.96In the Money
$0.92In the Money
$0.33In the Money
162In the Money
1,935In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
14,552Near the Money
NKLAIn the Money
$1.41In the Money
$1.47In the Money
$1.49In the Money
$0.45In the Money
20In the Money
1,415In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
889Near the Money
NKLAIn the Money
$1.92In the Money
$1.96In the Money
$1.91In the Money
$0.31In the Money
41In the Money
373In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,179Near the Money
NKLAIn the Money
$2.40In the Money
$2.48In the Money
$2.43In the Money
$0.34In the Money
9In the Money
167In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
NKLAIn the Money
$2.88In the Money
$2.96In the Money
$2.68In the Money
$0.00In the Money
---In the Money
55In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
NKLAIn the Money
$3.40In the Money
$3.50In the Money
$3.40In the Money
$0.30In the Money
3In the Money
32In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
NKLAIn the Money
$3.90In the Money
$4.00In the Money
$3.48In the Money
$0.00In the Money
---In the Money
37In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
NKLAIn the Money
$4.40In the Money
$4.50In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NKLAIn the Money
$4.85In the Money
$5.00In the Money
$4.46In the Money
$0.00In the Money
---In the Money
13In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
NKLAIn the Money
$5.40In the Money
$5.50In the Money
$3.54In the Money
$0.00In the Money
---In the Money
20In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NKLAIn the Money
$5.90In the Money
$6.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NKLAIn the Money
$6.40In the Money
$6.50In the Money
$4.98In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NKLAIn the Money
$6.90In the Money
$7.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NKLAIn the Money
$7.40In the Money
$7.50In the Money
$6.96In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$7.90In the Money
$8.00In the Money
$7.22In the Money
$0.00In the Money
---In the Money
---In the Money