Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 1,122Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | ---Near the Money | NKLAIn the Money | $0.30In the Money | $0.38In the Money | $0.34In the Money | $0.02In the Money | 870In the Money | ---In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | NKLAIn the Money | $0.77In the Money | $1.08In the Money | $0.85In the Money | $0.05In the Money | 360In the Money | ---In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | NKLAIn the Money | $1.31In the Money | $1.70In the Money | $1.37In the Money | $-0.07In the Money | 73In the Money | ---In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NKLAIn the Money | $1.58In the Money | $2.07In the Money | $1.84In the Money | $0.01In the Money | 7In the Money | ---In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | ---Near the Money | NKLAIn the Money | $2.02In the Money | $2.78In the Money | $2.34In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | ---Near the Money | NKLAIn the Money | $2.58In the Money | $2.96In the Money | $2.94In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | ---Out of the Money | NKLAIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | NKLAIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | NKLAIn the Money | $3.90In the Money | $4.10In the Money | $4.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NKLAIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NKLAIn the Money | $5.15In the Money | $5.25In the Money | $5.22In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NKLAIn the Money | $6.20In the Money | $6.50In the Money | $6.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | NKLAIn the Money | $7.25In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | 4In the Money | ---In the Money |