Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $0.32In the Money | $4.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $0.00In the Money | $3.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | |
NKLAIn the Money | $0.00In the Money | $3.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
NKLAIn the Money | $0.61In the Money | $0.80In the Money | $0.64In the Money | $0.00In the Money | 5In the Money | 12In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 153Near the Money | 6,234Near the Money | |
NKLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 714Underlying issue's last price | 12,225Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 999Underlying issue's last price | 16,074Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,119Near the Money | 9,117Near the Money | NKLAIn the Money | $0.32In the Money | $0.41In the Money | $0.36In the Money | $-0.01In the Money | 166In the Money | 10,783In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 332Near the Money | 3,438Near the Money | NKLAIn the Money | $0.74In the Money | $1.02In the Money | $0.93In the Money | $0.09In the Money | 101In the Money | 140In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | NKLAIn the Money | $1.20In the Money | $1.49In the Money | $1.37In the Money | $-0.01In the Money | 12In the Money | 11In the Money | |
NKLANear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NKLAIn the Money | $1.61In the Money | $2.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | NKLAIn the Money | $2.20In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 17In the Money |