• LAST PRICE
    2.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.8450%)
  • Bid / Lots
    2.7000/ 18
  • Ask / Lots
    2.7100/ 40
  • Open / Previous Close
    2.6800 / 2.7100
  • Day Range
    Low 2.5500
    High 2.7300
  • 52 Week Range
    Low 2.0100
    High 11.8700
  • Volume
    14,907,921
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$0.32In the Money
$4.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$0.00In the Money
$3.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
428Near the Money
NKLAIn the Money
$0.00In the Money
$3.20In the Money
$1.17In the Money
$0.00In the Money
---In the Money
2In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
530Near the Money
NKLAIn the Money
$0.61In the Money
$0.80In the Money
$0.64In the Money
$0.00In the Money
5In the Money
12In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
153Near the Money
6,234Near the Money
NKLAUnderlying issue's last price
$0.15Underlying issue's last price
$0.24Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
714Underlying issue's last price
12,225Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.02Underlying issue's last price
999Underlying issue's last price
16,074Underlying issue's last price
NKLANear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.04Near the Money
1,119Near the Money
9,117Near the Money
NKLAIn the Money
$0.32In the Money
$0.41In the Money
$0.36In the Money
$-0.01In the Money
166In the Money
10,783In the Money
NKLANear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
332Near the Money
3,438Near the Money
NKLAIn the Money
$0.74In the Money
$1.02In the Money
$0.93In the Money
$0.09In the Money
101In the Money
140In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
806Near the Money
NKLAIn the Money
$1.20In the Money
$1.49In the Money
$1.37In the Money
$-0.01In the Money
12In the Money
11In the Money
NKLANear the Money
$0.00Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
NKLAIn the Money
$1.61In the Money
$2.05In the Money
$1.88In the Money
$0.00In the Money
---In the Money
11In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
313Near the Money
NKLAIn the Money
$2.20In the Money
$2.55In the Money
$2.42In the Money
$0.00In the Money
---In the Money
17In the Money