• LAST PRICE
    6.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-7.5758%)
  • Bid / Lots
    6.0900/ 82
  • Ask / Lots
    6.1000/ 38
  • Open / Previous Close
    6.4200 / 6.6000
  • Day Range
    Low 6.0700
    High 6.4500
  • 52 Week Range
    Low 4.4150
    High 15.5600
  • Volume
    4,992,187
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NKLAIn the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$4.05In the Money
$4.15In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
NKLAIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$3.05In the Money
$3.15In the Money
$4.40In the Money
$0.00In the Money
---In the Money
10In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
NKLAIn the Money
$2.57In the Money
$2.63In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
NKLAIn the Money
$2.08In the Money
$2.13In the Money
$2.37In the Money
$-0.55In the Money
1In the Money
24In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,065Near the Money
NKLAIn the Money
$1.57In the Money
$1.63In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,746Near the Money
NKLAIn the Money
$1.07In the Money
$1.13In the Money
$1.60In the Money
$0.00In the Money
---In the Money
47In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
4,207Near the Money
NKLAIn the Money
$0.57In the Money
$0.63In the Money
$1.03In the Money
$0.00In the Money
---In the Money
51In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
13Near the Money
10,837Near the Money
NKLAUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
$-0.49Underlying issue's last price
398Underlying issue's last price
1,904Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
NKLAUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
627Underlying issue's last price
27,712Underlying issue's last price
NKLANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.14Near the Money
327Near the Money
1,874Near the Money
NKLAIn the Money
$0.41In the Money
$0.44In the Money
$0.43In the Money
$0.34In the Money
745In the Money
7,646In the Money
NKLANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
364Near the Money
35,744Near the Money
NKLAIn the Money
$0.88In the Money
$0.93In the Money
$0.94In the Money
$0.43In the Money
157In the Money
23,853In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
217Near the Money
13,072Near the Money
NKLAIn the Money
$1.37In the Money
$1.42In the Money
$1.40In the Money
$0.47In the Money
32In the Money
2,525In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
106Near the Money
13,288Near the Money
NKLAIn the Money
$1.87In the Money
$1.93In the Money
$1.92In the Money
$0.51In the Money
51In the Money
1,300In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
31,611Near the Money
NKLAIn the Money
$2.37In the Money
$2.44In the Money
$2.27In the Money
$0.36In the Money
1In the Money
42In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
9,712Near the Money
NKLAIn the Money
$2.87In the Money
$2.93In the Money
$2.93In the Money
$0.50In the Money
67In the Money
150In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,398Out of the Money
NKLAIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$0.65In the Money
7In the Money
39In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
33,739Out of the Money
NKLAIn the Money
$3.85In the Money
$3.95In the Money
$3.91In the Money
$0.49In the Money
29In the Money
102In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30,646Out of the Money
NKLAIn the Money
$4.35In the Money
$4.45In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
NKLAIn the Money
$4.85In the Money
$4.95In the Money
$4.82In the Money
$0.31In the Money
5In the Money
111In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NKLAIn the Money
$5.35In the Money
$5.45In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,509Out of the Money
NKLAIn the Money
$5.85In the Money
$5.95In the Money
$5.48In the Money
$0.00In the Money
---In the Money
117In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NKLAIn the Money
$6.35In the Money
$6.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
NKLAIn the Money
$6.85In the Money
$6.95In the Money
$6.90In the Money
$0.38In the Money
5In the Money
70In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NKLAIn the Money
$7.85In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money