Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $0.51In the Money | $0.56In the Money | $0.53In the Money | $0.11In the Money | 320In the Money | 345In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 263Near the Money | 2,019Near the Money | |
NKLAUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 19,587Underlying issue's last price | 15,042Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 3,841Underlying issue's last price | 586Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 10,691Near the Money | 3,641Near the Money | NKLAIn the Money | $0.50In the Money | $0.52In the Money | $0.52In the Money | $-0.08In the Money | 423In the Money | 2In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,344Near the Money | 38Near the Money | NKLAIn the Money | $0.91In the Money | $1.05In the Money | $1.03In the Money | $-0.14In the Money | 1In the Money | 18In the Money |