• LAST PRICE
    6.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.6786%)
  • Bid / Lots
    6.8700/ 91
  • Ask / Lots
    6.9100/ 1
  • Open / Previous Close
    6.6800 / 6.7200
  • Day Range
    Low 6.3800
    High 7.0100
  • 52 Week Range
    Low 4.4150
    High 15.5600
  • Volume
    12,622,217
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NKLAIn the Money
$5.35In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$4.85In the Money
$4.95In the Money
$4.90In the Money
$-0.35In the Money
80In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
NKLAIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$3.85In the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
10In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
NKLAIn the Money
$3.35In the Money
$3.45In the Money
$2.96In the Money
$2.96In the Money
6In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NKLAIn the Money
$2.86In the Money
$3.00In the Money
$2.92In the Money
$-0.08In the Money
8In the Money
32In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,065Near the Money
NKLAIn the Money
$2.35In the Money
$2.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,745Near the Money
NKLAIn the Money
$1.86In the Money
$1.98In the Money
$1.92In the Money
$0.25In the Money
7In the Money
1,078In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
4,146Near the Money
NKLAIn the Money
$1.36In the Money
$1.48In the Money
$1.50In the Money
$0.28In the Money
14In the Money
180In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
40Near the Money
10,883Near the Money
NKLAIn the Money
$0.89In the Money
$1.01In the Money
$0.92In the Money
$0.13In the Money
96In the Money
3,057In the Money
NKLANear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
986Near the Money
28,404Near the Money
NKLAUnderlying issue's last price
$0.48Underlying issue's last price
$0.54Underlying issue's last price
$0.50Underlying issue's last price
$0.08Underlying issue's last price
873Underlying issue's last price
1,224Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-0.08Underlying issue's last price
31,864Underlying issue's last price
32,380Underlying issue's last price
NKLANear the Money
$0.23Near the Money
$0.26Near the Money
$0.24Near the Money
$0.02Near the Money
4,044Near the Money
34,356Near the Money
NKLAIn the Money
$0.35In the Money
$0.38In the Money
$0.36In the Money
$-0.12In the Money
841In the Money
24,807In the Money
NKLANear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$0.01Near the Money
28,255Near the Money
29,768Near the Money
NKLAIn the Money
$0.71In the Money
$0.77In the Money
$0.68In the Money
$-0.27In the Money
10In the Money
2,533In the Money
NKLANear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.02Near the Money
1,658Near the Money
36,684Near the Money
NKLAIn the Money
$1.14In the Money
$1.29In the Money
$1.17In the Money
$-0.29In the Money
18In the Money
1,344In the Money
NKLANear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
656Near the Money
31,225Near the Money
NKLAIn the Money
$1.62In the Money
$1.75In the Money
$1.82In the Money
$0.00In the Money
---In the Money
39In the Money
NKLANear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
356Near the Money
9,499Near the Money
NKLAIn the Money
$2.09In the Money
$2.24In the Money
$2.15In the Money
$-0.23In the Money
4In the Money
159In the Money
NKLANear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
498Near the Money
3,326Near the Money
NKLAIn the Money
$2.60In the Money
$2.71In the Money
$2.75In the Money
$1.42In the Money
1In the Money
40In the Money
NKLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,245Out of the Money
33,309Out of the Money
NKLAIn the Money
$3.05In the Money
$3.20In the Money
$3.15In the Money
$-0.12In the Money
7In the Money
149In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
30,652Out of the Money
NKLAIn the Money
$3.55In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
400Out of the Money
NKLAIn the Money
$4.05In the Money
$4.20In the Money
$4.35In the Money
$0.02In the Money
4In the Money
142In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NKLAIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,509Out of the Money
NKLAIn the Money
$5.05In the Money
$5.20In the Money
$5.04In the Money
$-0.26In the Money
3In the Money
118In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NKLAIn the Money
$5.55In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
949Out of the Money
NKLAIn the Money
$6.05In the Money
$6.20In the Money
$6.42In the Money
$0.12In the Money
2In the Money
70In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NKLAIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money