Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKLAIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.05In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NKLAIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.05In the Money | $3.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
NKLAIn the Money | $2.57In the Money | $2.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
NKLAIn the Money | $2.09In the Money | $2.14In the Money | $2.37In the Money | $-0.55In the Money | 1In the Money | 24In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,065Near the Money | |
NKLAIn the Money | $1.59In the Money | $1.64In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,746Near the Money | |
NKLAIn the Money | $1.08In the Money | $1.13In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,207Near the Money | |
NKLAIn the Money | $0.59In the Money | $0.64In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 51In the Money | NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 10,837Near the Money | |
NKLAUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.49Underlying issue's last price | 370Underlying issue's last price | 1,904Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 625Underlying issue's last price | 27,712Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.15Near the Money | 316Near the Money | 1,874Near the Money | NKLAIn the Money | $0.40In the Money | $0.41In the Money | $0.41In the Money | $0.32In the Money | 677In the Money | 7,646In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 265Near the Money | 35,744Near the Money | NKLAIn the Money | $0.86In the Money | $0.92In the Money | $0.91In the Money | $0.40In the Money | 137In the Money | 23,853In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 207Near the Money | 13,072Near the Money | NKLAIn the Money | $1.37In the Money | $1.42In the Money | $1.39In the Money | $0.46In the Money | 12In the Money | 2,525In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 13,288Near the Money | NKLAIn the Money | $1.87In the Money | $1.93In the Money | $1.93In the Money | $0.52In the Money | 48In the Money | 1,300In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31,611Near the Money | NKLAIn the Money | $2.35In the Money | $2.44In the Money | $2.27In the Money | $0.36In the Money | 1In the Money | 42In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 9,712Near the Money | NKLAIn the Money | $2.86In the Money | $2.93In the Money | $2.93In the Money | $0.50In the Money | 67In the Money | 150In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,398Out of the Money | NKLAIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.65In the Money | 7In the Money | 39In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,739Out of the Money | NKLAIn the Money | $3.85In the Money | $3.95In the Money | $3.91In the Money | $0.49In the Money | 29In the Money | 102In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,646Out of the Money | NKLAIn the Money | $4.35In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | NKLAIn the Money | $4.85In the Money | $4.95In the Money | $4.82In the Money | $0.31In the Money | 5In the Money | 111In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NKLAIn the Money | $5.35In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,509Out of the Money | NKLAIn the Money | $5.85In the Money | $5.95In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKLAIn the Money | $6.35In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | NKLAIn the Money | $6.85In the Money | $6.95In the Money | $6.90In the Money | $0.38In the Money | 5In the Money | 70In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKLAIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |