• LAST PRICE
    2.7550
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (5.9615%)
  • Bid / Lots
    2.7500/ 224
  • Ask / Lots
    2.7600/ 151
  • Open / Previous Close
    2.5499 / 2.6000
  • Day Range
    Low 2.5100
    High 2.7900
  • 52 Week Range
    Low 2.2700
    High 12.1400
  • Volume
    4,135,273
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$0.33In the Money
$4.20In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
NKLAIn the Money
$1.66In the Money
$3.10In the Money
$1.66In the Money
$0.31In the Money
2In the Money
3In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
315Near the Money
NKLAIn the Money
$0.23In the Money
$1.32In the Money
$1.25In the Money
$0.39In the Money
2In the Money
4In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,395Near the Money
NKLAIn the Money
$0.40In the Money
$0.89In the Money
$0.30In the Money
$-0.32In the Money
2In the Money
44In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
307Near the Money
2,563Near the Money
NKLAUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.28Underlying issue's last price
$0.16Underlying issue's last price
854Underlying issue's last price
3,833Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.03Underlying issue's last price
153Underlying issue's last price
1,767Underlying issue's last price
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
567Near the Money
2,640Near the Money
NKLAIn the Money
$0.24In the Money
$0.29In the Money
$0.28In the Money
$-0.16In the Money
60In the Money
2,016In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
565Near the Money
NKLAIn the Money
$0.40In the Money
$1.45In the Money
$0.95In the Money
$0.00In the Money
---In the Money
82In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
595Near the Money
NKLAIn the Money
$0.00In the Money
$3.35In the Money
$1.47In the Money
$0.00In the Money
---In the Money
190In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
NKLAIn the Money
$0.20In the Money
$3.85In the Money
$1.98In the Money
$0.00In the Money
---In the Money
25In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,772Near the Money
NKLAIn the Money
$2.10In the Money
$4.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
9,566In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
NKLAIn the Money
$2.18In the Money
$3.55In the Money
$2.91In the Money
$0.11In the Money
1In the Money
1In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NKLAIn the Money
$1.70In the Money
$4.35In the Money
$3.70In the Money
$0.00In the Money
---In the Money
31In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NKLAIn the Money
$3.40In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NKLAIn the Money
$3.90In the Money
$6.05In the Money
$4.66In the Money
$0.00In the Money
---In the Money
2In the Money