Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 314Underlying issue's last price | 3,898Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 40,843Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 242Near the Money | 63,864Near the Money | NKLAIn the Money | $0.31In the Money | $0.40In the Money | $0.31In the Money | $-0.04In the Money | 115In the Money | 46,517In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 63,303Near the Money | NKLAIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | 1In the Money | 2,945In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,318Near the Money | NKLAIn the Money | $1.25In the Money | $1.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 6,644In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,712Near the Money | NKLAIn the Money | $1.51In the Money | $1.89In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,248Near the Money | NKLAIn the Money | $2.23In the Money | $2.53In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,120Near the Money | NKLAIn the Money | $2.76In the Money | $2.88In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,661Out of the Money | NKLAIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | NKLAIn the Money | $3.75In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,463Out of the Money | NKLAIn the Money | $4.30In the Money | $4.40In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NKLAIn the Money | $4.75In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NKLAIn the Money | $5.25In the Money | $5.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | NKLAIn the Money | $6.10In the Money | $6.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,792Out of the Money | NKLAIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |