Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 415Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 770Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 18,082Near the Money | 15,115Near the Money | NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,667Near the Money | 963Near the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 619Near the Money | 1,660Near the Money | NKLAIn the Money | $0.47In the Money | $0.55In the Money | $0.52In the Money | $-0.24In the Money | 5In the Money | 9In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 121Near the Money | NKLAIn the Money | $0.92In the Money | $1.23In the Money | $1.02In the Money | $-0.16In the Money | 4In the Money | 2In the Money |