• LAST PRICE
    1.0350
  • TODAY'S CHANGE (%)
    Trending Up0.1259 (13.8489%)
  • Bid / Lots
    1.0300/ 1,168
  • Ask / Lots
    1.0400/ 1,715
  • Open / Previous Close
    0.9579 / 0.9091
  • Day Range
    Low 0.9123
    High 1.0800
  • 52 Week Range
    Low 0.5210
    High 3.7100
  • Volume
    133,977,347
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$0.51In the Money
$0.55In the Money
$0.55In the Money
$0.17In the Money
394In the Money
215In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
770Near the Money
NKLAUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
16,414Underlying issue's last price
15,115Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
NKLAUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.09Underlying issue's last price
1,133Underlying issue's last price
963Underlying issue's last price
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
619Near the Money
1,660Near the Money
NKLAIn the Money
$0.45In the Money
$0.50In the Money
$0.50In the Money
$-0.26In the Money
4In the Money
9In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
121Near the Money
NKLAIn the Money
$0.78In the Money
$1.02In the Money
$1.02In the Money
$-0.16In the Money
4In the Money
2In the Money