Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $0.51In the Money | $0.55In the Money | $0.55In the Money | $0.17In the Money | 394In the Money | 215In the Money | NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | |
NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 16,122Underlying issue's last price | 15,115Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 1,133Underlying issue's last price | 963Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 619Near the Money | 1,660Near the Money | NKLAIn the Money | $0.44In the Money | $0.50In the Money | $0.47In the Money | $-0.29In the Money | 3In the Money | 9In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 121Near the Money | NKLAIn the Money | $0.79In the Money | $1.03In the Money | $1.02In the Money | $-0.16In the Money | 4In the Money | 2In the Money |