• LAST PRICE
    1.0400
  • TODAY'S CHANGE (%)
    Trending Up0.1309 (14.3989%)
  • Bid / Lots
    1.0100/ 645
  • Ask / Lots
    1.0200/ 1
  • Open / Previous Close
    0.9579 / 0.9091
  • Day Range
    Low 0.9123
    High 1.0800
  • 52 Week Range
    Low 0.5210
    High 3.7100
  • Volume
    163,835,451
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$0.51In the Money
$0.56In the Money
$0.53In the Money
$0.11In the Money
320In the Money
345In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
263Near the Money
2,019Near the Money
NKLAUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$0.04Underlying issue's last price
19,587Underlying issue's last price
15,042Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
NKLAUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.07Underlying issue's last price
3,841Underlying issue's last price
586Underlying issue's last price
NKLANear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
10,691Near the Money
3,641Near the Money
NKLAIn the Money
$0.50In the Money
$0.52In the Money
$0.52In the Money
$-0.08In the Money
423In the Money
2In the Money
NKLANear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,344Near the Money
38Near the Money
NKLAIn the Money
$0.91In the Money
$1.05In the Money
$1.03In the Money
$-0.14In the Money
1In the Money
18In the Money