Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $1.43In the Money | $1.71In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,355Near the Money | |
NKLAIn the Money | $0.94In the Money | $1.05In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 290Near the Money | 2,713Near the Money | |
NKLAIn the Money | $0.49In the Money | $0.60In the Money | $0.55In the Money | $-0.03In the Money | 16In the Money | 335In the Money | NKLANear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 897Near the Money | 2,737Near the Money | |
NKLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.04Underlying issue's last price | 655Underlying issue's last price | 3,903Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.08Underlying issue's last price | 5,400Underlying issue's last price | 51,996Underlying issue's last price |
NKLANear the Money | $0.11Near the Money | $0.20Near the Money | $0.13Near the Money | $0.02Near the Money | 17,681Near the Money | 46,040Near the Money | NKLAIn the Money | $0.60In the Money | $0.70In the Money | $0.66In the Money | $-0.09In the Money | 66In the Money | 544In the Money | |
NKLANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 40Near the Money | 1,446Near the Money | NKLAIn the Money | $1.07In the Money | $1.14In the Money | $1.10In the Money | $-0.05In the Money | 116In the Money | 489In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 276Near the Money | NKLAIn the Money | $1.56In the Money | $1.61In the Money | $1.60In the Money | $-0.04In the Money | 2In the Money | 64In the Money | |
NKLANear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 415Near the Money | NKLAIn the Money | $2.05In the Money | $2.10In the Money | $2.05In the Money | $-0.08In the Money | 41In the Money | 89In the Money | |
NKLANear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | NKLAIn the Money | $2.50In the Money | $2.60In the Money | $2.59In the Money | $-0.02In the Money | 10In the Money | 91In the Money | |
NKLANear the Money | ---Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NKLAIn the Money | $3.00In the Money | $3.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKLAIn the Money | $3.50In the Money | $3.65In the Money | $3.54In the Money | $-0.04In the Money | 26In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKLAIn the Money | $4.00In the Money | $4.15In the Money | $4.03In the Money | $4.03In the Money | 20In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 12Out of the Money | NKLAIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $1.56In the Money | 11In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NKLAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.00In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $8.00In the Money | $8.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 5In the Money |