Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $1.46In the Money | $1.53In the Money | $1.42In the Money | $0.03In the Money | 5In the Money | 8In the Money | NKLANear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | $0.94In the Money | $1.05In the Money | $1.00In the Money | $0.07In the Money | 2In the Money | 2In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,078Near the Money | |
NKLAIn the Money | $0.25In the Money | $0.53In the Money | $0.51In the Money | $0.08In the Money | 132In the Money | 337In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 3,759Near the Money | |
NKLAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 224Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | $-0.07Underlying issue's last price | 442Underlying issue's last price | 14,847Underlying issue's last price |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 43,526Near the Money | NKLAIn the Money | $0.47In the Money | $1.12In the Money | $0.54In the Money | $-0.02In the Money | 20,233In the Money | 23,911In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,490Near the Money | NKLAIn the Money | $0.81In the Money | $1.19In the Money | $1.02In the Money | $-0.07In the Money | 138In the Money | 1,572In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 388Near the Money | NKLAIn the Money | $0.58In the Money | $1.67In the Money | $1.58In the Money | $0.00In the Money | 121In the Money | 315In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 710Near the Money | NKLAIn the Money | $1.96In the Money | $2.97In the Money | $1.99In the Money | $-0.08In the Money | 52In the Money | 62In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 189Near the Money | NKLAIn the Money | $2.31In the Money | $3.55In the Money | $2.55In the Money | $-0.01In the Money | 10In the Money | 177In the Money | |
NKLANear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | NKLAIn the Money | $2.83In the Money | $3.05In the Money | $3.06In the Money | $-0.04In the Money | 3In the Money | 33In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NKLAIn the Money | $3.45In the Money | $3.55In the Money | $3.53In the Money | $0.18In the Money | 5In the Money | 61In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKLAIn the Money | $3.80In the Money | $4.05In the Money | $3.98In the Money | $-0.05In the Money | 42In the Money | 42In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | NKLAIn the Money | $4.40In the Money | $4.75In the Money | $4.57In the Money | $0.01In the Money | 11In the Money | 11In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NKLAIn the Money | $4.95In the Money | $5.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $5.30In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NKLAIn the Money | $5.80In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $7.30In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |