• LAST PRICE
    7.3300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.9642%)
  • Bid / Lots
    5.2500/ 10
  • Ask / Lots
    9.8400/ 3
  • Open / Previous Close
    7.3000 / 7.2600
  • Day Range
    Low 7.2101
    High 7.4000
  • 52 Week Range
    Low 4.4600
    High 7.4000
  • Volume
    15,448
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLIn the Money
$3.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLUnderlying issue's last price
$1.30Underlying issue's last price
$3.40Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
NLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
NLNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$0.05Near the Money
3Near the Money
154Near the Money
NLIn the Money
$0.15In the Money
$0.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NLIn the Money
$1.55In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLIn the Money
$4.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money