• LAST PRICE
    8.5800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.5800/ 2
  • Ask / Lots
    8.6000/ 138
  • Open / Previous Close
    8.6100 / 8.5800
  • Day Range
    Low 8.5300
    High 8.6100
  • 52 Week Range
    Low 6.9200
    High 9.6400
  • Volume
    8,592,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NLYIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.90In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.00In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$2.50In the Money
$2.64In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NLYIn the Money
$1.73In the Money
$2.53In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NLYIn the Money
$1.51In the Money
$1.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NLYIn the Money
$1.05In the Money
$1.12In the Money
$1.06In the Money
$0.08In the Money
4In the Money
130In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
NLYIn the Money
$0.57In the Money
$0.61In the Money
$0.54In the Money
$0.00In the Money
---In the Money
1In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,079Near the Money
NLYUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
355Underlying issue's last price
823Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
NLYUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
264Underlying issue's last price
1,494Underlying issue's last price
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
3,292Near the Money
NLYIn the Money
$0.40In the Money
$0.43In the Money
$0.40In the Money
$-0.02In the Money
19In the Money
68In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
838Near the Money
NLYIn the Money
$0.77In the Money
$0.96In the Money
$0.88In the Money
$-0.04In the Money
1In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
NLYIn the Money
$1.39In the Money
$1.44In the Money
$1.45In the Money
$0.03In the Money
1In the Money
1In the Money
NLYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
NLYIn the Money
$1.76In the Money
$1.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
NLYIn the Money
$2.37In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NLYIn the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.35In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$5.35In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$7.35In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NLYIn the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money