Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLYIn the Money | $8.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $7.20In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | NLYOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NLYIn the Money | $2.82In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NLYIn the Money | $2.12In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NLYIn the Money | $1.42In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NLYNear the Money | ---Near the Money | $0.62Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NLYIn the Money | $1.32In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NLYNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
NLYIn the Money | $0.96In the Money | $2.74In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | NLYNear the Money | ---Near the Money | $0.21Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
NLYIn the Money | $0.67In the Money | $0.96In the Money | $0.85In the Money | $0.08In the Money | 1In the Money | 82In the Money | NLYNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 764Near the Money | |
NLYUnderlying issue's last price | $0.24Underlying issue's last price | $0.55Underlying issue's last price | $0.34Underlying issue's last price | $0.10Underlying issue's last price | 158Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NLYUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 67Underlying issue's last price | 1,047Underlying issue's last price |
NLYNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.02Near the Money | 226Near the Money | 3,143Near the Money | NLYIn the Money | $0.10In the Money | $0.64In the Money | $0.19In the Money | $-0.11In the Money | 190In the Money | 261In the Money | |
NLYNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | NLYIn the Money | $0.32In the Money | $2.70In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NLYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | NLYIn the Money | $0.57In the Money | $1.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NLYIn the Money | $0.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.28Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 39Near the Money | NLYIn the Money | $1.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NLYIn the Money | $1.52In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $1.36In the Money | $5.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NLYIn the Money | $2.39In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $2.23In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $4.45In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NLYIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |